RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000298
+2.51%
$ 794 $ 3,212
Mar 18, 3 PM $ 0.0000291
+0.00%
$ 774 $ 3,322
Mar 18, 2 PM $ 0.0000291
+0.00%
$ 774 $ 3,329
Mar 18, 1 PM $ 0.0000291
-1.42%
$ 774 $ 3,366
Mar 18, 12 PM $ 0.0000295
+0.41%
$ 786 $ 3,361
Mar 18, 11 AM $ 0.0000294
+1.96%
$ 783 $ 3,413
Mar 18, 10 AM $ 0.0000288
-1.97%
$ 768 $ 3,414
Mar 18, 9 AM $ 0.0000294
+0.08%
$ 784 $ 3,289
Mar 18, 8 AM $ 0.0000294
-4.42%
$ 783 $ 3,264
Mar 18, 7 AM $ 0.0000307
+0.16%
$ 819 $ 3,325
Mar 18, 6 AM $ 0.0000307
+1.29%
$ 819 $ 3,285
Mar 18, 5 AM $ 0.0000303
-2.00%
$ 808 $ 3,213
Mar 18, 4 AM $ 0.0000309
+0.37%
$ 825 $ 3,154
Mar 18, 3 AM $ 0.0000308
+0.05%
$ 822 $ 3,134
Mar 18, 2 AM $ 0.0000308
+1.12%
$ 821 $ 3,158
Mar 18, 1 AM $ 0.0000305
+2.26%
$ 812 $ 3,203
Mar 18, 12 AM $ 0.0000298
-3.82%
$ 794 $ 3,250
Mar 17, 11 PM $ 0.000031
-0.17%
$ 826 $ 3,322
Mar 17, 10 PM $ 0.000031
+0.17%
$ 827 $ 3,345
Mar 17, 9 PM $ 0.000031
-0.21%
$ 826 $ 3,433
Mar 17, 8 PM $ 0.000031
+0.43%
$ 827 $ 3,603
Mar 17, 7 PM $ 0.0000309
+4.36%
$ 824 $ 3,624
Mar 17, 6 PM $ 0.0000296
+2.13%
$ 789 $ 3,652
Mar 17, 5 PM $ 0.000029
-1.41%
$ 773 $ 3,662
Mar 17, 4 PM $ 0.0000294
-5.77%
$ 785 $ 3,730
Mar 17, 3 PM $ 0.0000312
+0.66%
$ 833 $ 3,815
Mar 17, 2 PM $ 0.000031
-1.79%
$ 827 $ 3,821
Mar 17, 1 PM $ 0.0000316
+0.03%
$ 842 $ 3,910
Mar 17, 12 PM $ 0.0000316
+0.38%
$ 842 $ 3,944
Mar 17, 11 AM $ 0.0000315
-0.14%
$ 839 $ 3,902
Mar 17, 10 AM $ 0.000031
+0.38%
$ 825 $ 3,895
Mar 17, 9 AM $ 0.0000308
+6.00%
$ 822 $ 3,651
Mar 17, 8 AM $ 0.0000291
+0.85%
$ 776 $ 3,615
Mar 17, 7 AM $ 0.00003
-0.53%
$ 805 $ 3,388
Mar 17, 6 AM $ 0.0000302
+0.00%
$ 805 $ 3,401
Mar 17, 5 AM $ 0.0000302
+0.03%
$ 805 $ 3,425
Mar 17, 4 AM $ 0.0000302
-1.31%
$ 804 $ 3,476
Mar 17, 3 AM $ 0.0000305
+0.03%
$ 814 $ 3,507
Mar 17, 2 AM $ 0.0000305
+1.39%
$ 814 $ 3,535
Mar 17, 1 AM $ 0.0000312
-1.40%
$ 831 $ 3,500
Mar 17, 12 AM $ 0.0000316
-1.66%
$ 843 $ 3,804
Mar 16, 11 PM $ 0.0000323
-0.16%
$ 862 $ 3,755
Mar 16, 10 PM $ 0.0000324
+0.41%
$ 863 $ 3,704
Mar 16, 9 PM $ 0.0000341
-4.05%
$ 908 $ 291
Mar 16, 8 PM $ 0.0000355
-0.06%
$ 947 $ 3,713
Mar 16, 7 PM $ 0.0000362
+5.71%
$ 966 $ 3,709
Mar 16, 6 PM $ 0.0000342
+0.02%
$ 912 $ 3,711
Mar 16, 5 PM $ 0.0000352
+0.00%
$ 937 $ 247
Mar 16, 4 PM $ 0.0000312
-2.69%
$ 832 $ 3,431
Mar 16, 3 PM $ 0.0000321
-1.76%
$ 854 $ 3,414