RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000316
-1.66%
$ 843 $ 3,804
Mar 16, 11 PM $ 0.0000323
-0.16%
$ 862 $ 3,755
Mar 16, 10 PM $ 0.0000324
+0.41%
$ 863 $ 3,704
Mar 16, 9 PM $ 0.0000341
-4.05%
$ 908 $ 291
Mar 16, 8 PM $ 0.0000355
-0.06%
$ 947 $ 3,713
Mar 16, 7 PM $ 0.0000362
+5.71%
$ 966 $ 3,709
Mar 16, 6 PM $ 0.0000342
+0.02%
$ 912 $ 3,711
Mar 16, 5 PM $ 0.0000352
+0.00%
$ 937 $ 247
Mar 16, 4 PM $ 0.0000312
-2.69%
$ 832 $ 3,431
Mar 16, 3 PM $ 0.0000321
-1.76%
$ 854 $ 3,414
Mar 16, 2 PM $ 0.0000326
-0.69%
$ 870 $ 3,417
Mar 16, 1 PM $ 0.0000329
+2.09%
$ 834 $ 3,480
Mar 16, 12 PM $ 0.0000322
+0.44%
$ 858 $ 3,474
Mar 16, 11 AM $ 0.000032
-0.06%
$ 854 $ 3,483
Mar 16, 10 AM $ 0.0000321
-2.02%
$ 855 $ 3,505
Mar 16, 9 AM $ 0.0000327
+0.00%
$ 872 $ 3,494
Mar 16, 8 AM $ 0.0000327
+1.01%
$ 872 $ 3,515
Mar 16, 7 AM $ 0.0000324
+2.02%
$ 864 $ 3,612
Mar 16, 6 AM $ 0.0000318
-3.99%
$ 846 $ 3,620
Mar 16, 5 AM $ 0.0000331
+0.00%
$ 882 $ 3,669
Mar 16, 4 AM $ 0.0000331
+0.42%
$ 882 $ 3,693
Mar 16, 3 AM $ 0.000033
-1.87%
$ 879 $ 3,650
Mar 16, 2 AM $ 0.0000336
+0.00%
$ 896 $ 3,765
Mar 16, 1 AM $ 0.0000336
+0.03%
$ 896 $ 3,802
Mar 16, 12 AM $ 0.0000336
+0.14%
$ 895 $ 3,818
Mar 15, 11 PM $ 0.0000335
-2.02%
$ 894 $ 3,806
Mar 15, 10 PM $ 0.0000317
+0.34%
$ 845 $ 3,757
Mar 15, 9 PM $ 0.0000316
+1.01%
$ 843 $ 3,760
Mar 15, 8 PM $ 0.0000313
-3.98%
$ 834 $ 3,649
Mar 15, 7 PM $ 0.0000326
-2.37%
$ 869 $ 3,909
Mar 15, 6 PM $ 0.000034
+4.03%
$ 907 $ 3,802
Mar 15, 5 PM $ 0.0000327
+0.00%
$ 872 $ 3,727
Mar 15, 4 PM $ 0.0000327
+0.46%
$ 872 $ 3,814
Mar 15, 3 PM $ 0.0000326
+1.98%
$ 868 $ 3,827
Mar 15, 2 PM $ 0.0000319
-0.44%
$ 851 $ 3,875
Mar 15, 1 PM $ 0.0000307
-2.07%
$ 818 $ 3,857
Mar 15, 12 PM $ 0.0000314
-1.66%
$ 836 $ 3,971
Mar 15, 11 AM $ 0.000032
-2.56%
$ 854 $ 4,000
Mar 15, 10 AM $ 0.0000329
+1.86%
$ 877 $ 4,060
Mar 15, 9 AM $ 0.0000323
-1.54%
$ 861 $ 4,147
Mar 15, 8 AM $ 0.0000305
-5.28%
$ 814 $ 4,353
Mar 15, 7 AM $ 0.0000322
+0.00%
$ 859 $ 4,628
Mar 15, 6 AM $ 0.0000322
-0.06%
$ 859 $ 4,775
Mar 15, 5 AM $ 0.0000323
-5.64%
$ 860 $ 4,759
Mar 15, 4 AM $ 0.0000342
+0.35%
$ 911 $ 5,650
Mar 15, 3 AM $ 0.0000341
-0.65%
$ 908 $ 5,658
Mar 15, 2 AM $ 0.0000343
+1.94%
$ 914 $ 5,591
Mar 15, 1 AM $ 0.0000336
+1.48%
$ 897 $ 5,641
Mar 15, 12 AM $ 0.0000325
+0.42%
$ 865 $ 5,672
Mar 14, 11 PM $ 0.0000323
+0.75%
$ 862 $ 5,670