RDO Token Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000321
-3.11%
$ 855 $ 5,015
Mar 14, 9 PM $ 0.0000331
+1.25%
$ 883 $ 5,185
Mar 14, 8 PM $ 0.0000327
-2.97%
$ 872 $ 6,138
Mar 14, 7 PM $ 0.0000337
+1.60%
$ 899 $ 5,892
Mar 14, 6 PM $ 0.0000332
+0.00%
$ 885 $ 6,072
Mar 14, 5 PM $ 0.0000332
-0.36%
$ 885 $ 6,452
Mar 14, 4 PM $ 0.0000332
-2.42%
$ 884 $ 6,564
Mar 14, 3 PM $ 0.0000336
-4.81%
$ 894 $ 7,017
Mar 14, 2 PM $ 0.0000352
+5.67%
$ 939 $ 6,538
Mar 14, 1 PM $ 0.0000328
-5.56%
$ 873 $ 7,717
Mar 14, 12 PM $ 0.0000347
-3.74%
$ 925 $ 9,482
Mar 14, 11 AM $ 0.000036
+5.30%
$ 958 $ 9,559
Mar 14, 10 AM $ 0.0000328
-0.52%
$ 874 $ 9,964
Mar 14, 9 AM $ 0.000033
-5.66%
$ 879 $ 9,966
Mar 14, 8 AM $ 0.000035
-0.45%
$ 931 $ 9,961
Mar 14, 7 AM $ 0.0000344
-2.96%
$ 917 $ 9,067
Mar 14, 5 AM $ 0.0000365
+0.00%
$ 973 $ 8,805
Mar 14, 4 AM $ 0.0000365
+0.43%
$ 973 $ 8,967
Mar 14, 3 AM $ 0.0000363
-0.93%
$ 969 $ 9,076
Mar 14, 2 AM $ 0.0000367
-3.76%
$ 978 $ 10,529
Mar 14, 1 AM $ 0.0000381
+7.43%
$ 1,016 $ 10,482
Mar 14, 12 AM $ 0.0000355
-1.75%
$ 946 $ 10,998
Mar 13, 11 PM $ 0.0000354
-5.20%
$ 944 $ 11,384
Mar 13, 10 PM $ 0.0000374
+3.85%
$ 996 $ 11,601
Mar 13, 9 PM $ 0.0000381
+3.44%
$ 1,016 $ 1,346
Mar 13, 8 PM $ 0.0000369
-0.72%
$ 982 $ 11,468
Mar 13, 7 PM $ 0.0000371
-6.57%
$ 990 $ 11,912
Mar 13, 6 PM $ 0.0000383
+8.94%
$ 1,022 $ 1,366
Mar 13, 5 PM $ 0.0000352
-5.24%
$ 938 $ 12,082
Mar 13, 4 PM $ 0.0000402
+4.29%
$ 1,071 $ 12,344
Mar 13, 3 PM $ 0.0000404
+0.48%
$ 1,077 $ 12,027
Mar 13, 2 PM $ 0.0000402
+4.75%
$ 1,072 $ 12,368
Mar 13, 1 PM $ 0.0000365
+2.21%
$ 973 $ 13,126
Mar 13, 12 PM $ 0.0000356
+7.94%
$ 949 $ 13,137
Mar 13, 11 AM $ 0.000033
-1.34%
$ 879 $ 13,323
Mar 13, 10 AM $ 0.0000301
-3.12%
$ 801 $ 12,959
Mar 13, 9 AM $ 0.000031
+15.14%
$ 827 $ 13,077
Mar 13, 8 AM $ 0.0000323
-1.86%
$ 860 $ 12,965
Mar 13, 7 AM $ 0.0000328
+1.99%
$ 874 $ 13,005
Mar 13, 6 AM $ 0.0000322
-1.98%
$ 857 $ 13,162
Mar 13, 5 AM $ 0.0000328
+3.85%
$ 874 $ 13,323
Mar 13, 4 AM $ 0.0000358
+9.07%
$ 955 $ 662
Mar 13, 3 AM $ 0.0000328
+8.10%
$ 875 $ 12,956
Mar 13, 2 AM $ 0.0000304
+2.81%
$ 810 $ 13,118
Mar 13, 1 AM $ 0.0000295
-20.75%
$ 788 $ 6
Mar 13, 12 AM $ 0.0000373
-4.48%
$ 994 $ 14,165
Mar 12, 11 PM $ 0.000039
+7.42%
$ 1,040 $ 12,418
Mar 12, 10 PM $ 0.0000363
+0.75%
$ 969 $ 13,567
Mar 12, 9 PM $ 0.0000375
+1.47%
$ 1,001 $ 12,406
Mar 12, 8 PM $ 0.000037
+10.93%
$ 986 $ 13,804