RDO Token Historical Data

RDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000334
+12.52%
$ 889 $ 12,459
Mar 12, 6 PM $ 0.0000391
+2.23%
$ 1,042 $ 12,332
Mar 12, 5 PM $ 0.0000382
+5.40%
$ 1,019 $ 11,944
Mar 12, 4 PM $ 0.0000362
-24.58%
$ 966 $ 271
Mar 12, 3 PM $ 0.000048
+3.48%
$ 1,280 $ 12,030
Mar 12, 2 PM $ 0.0000502
+100.74%
$ 1,339 $ 11,575
Mar 12, 1 PM $ 0.0000251
-69.03%
$ 669 $ 171
Mar 12, 12 PM $ 0.000087
+0.27%
$ 2,318 $ 7,794
Mar 12, 11 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,794
Mar 12, 10 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,940
Mar 12, 9 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,945
Mar 12, 8 AM $ 0.0000867
+0.25%
$ 2,312 $ 7,959
Mar 12, 7 AM $ 0.0000865
-4.00%
$ 2,306 $ 8,004
Mar 12, 6 AM $ 0.0000901
+0.00%
$ 2,402 $ 8,088
Mar 12, 5 AM $ 0.0000901
+0.00%
$ 2,402 $ 8,093
Mar 12, 4 AM $ 0.0000901
+0.27%
$ 2,402 $ 8,094
Mar 12, 3 AM $ 0.0000899
+0.00%
$ 2,396 $ 8,102
Mar 12, 2 AM $ 0.0000899
+0.08%
$ 2,396 $ 8,134
Mar 12, 1 AM $ 0.0000898
+0.18%
$ 2,394 $ 8,128
Mar 12, 12 AM $ 0.0000897
+0.00%
$ 2,390 $ 7,948
Mar 11, 11 PM $ 0.0000897
+0.00%
$ 2,390 $ 8,095
Mar 11, 10 PM $ 0.0000897
+0.00%
$ 2,390 $ 8,432
Mar 11, 9 PM $ 0.0000897
+0.04%
$ 2,390 $ 8,504
Mar 11, 8 PM $ 0.0000896
+0.21%
$ 2,388 $ 8,408
Mar 11, 7 PM $ 0.0000894
+0.03%
$ 2,383 $ 8,312
Mar 11, 6 PM $ 0.0000894
-0.73%
$ 2,382 $ 8,411
Mar 11, 5 PM $ 0.0000901
+1.96%
$ 2,400 $ 8,396
Mar 11, 4 PM $ 0.0000883
+0.27%
$ 2,354 $ 8,334
Mar 11, 3 PM $ 0.0000881
-0.01%
$ 2,347 $ 8,326
Mar 11, 2 PM $ 0.0000881
+0.00%
$ 2,348 $ 8,451
Mar 11, 1 PM $ 0.0000881
+0.03%
$ 2,348 $ 8,510
Mar 11, 12 PM $ 0.0000881
+0.27%
$ 2,347 $ 8,557
Mar 11, 11 AM $ 0.0000878
-0.01%
$ 2,341 $ 8,690
Mar 11, 10 AM $ 0.0000878
+0.01%
$ 2,341 $ 8,721
Mar 11, 9 AM $ 0.0000878
+0.01%
$ 2,341 $ 8,766
Mar 11, 8 AM $ 0.0000878
-3.61%
$ 2,341 $ 8,748
Mar 11, 7 AM $ 0.0000911
-0.01%
$ 2,428 $ 8,702
Mar 11, 6 AM $ 0.0000911
-0.10%
$ 2,429 $ 8,669
Mar 11, 5 AM $ 0.0000912
+0.00%
$ 2,431 $ 8,639
Mar 11, 4 AM $ 0.0000911
-0.93%
$ 2,429 $ 8,612
Mar 11, 3 AM $ 0.000092
+0.00%
$ 2,451 $ 8,578
Mar 11, 2 AM $ 0.0000921
+0.00%
$ 2,454 $ 8,611
Mar 11, 1 AM $ 0.0000921
+0.11%
$ 2,454 $ 8,610
Mar 11, 12 AM $ 0.0000923
+0.48%
$ 2,460 $ 8,623
Mar 10, 11 PM $ 0.000092
-1.80%
$ 2,452 $ 8,563
Mar 10, 10 PM $ 0.0000938
+0.02%
$ 2,499 $ 8,526
Mar 10, 9 PM $ 0.0000937
-1.47%
$ 2,499 $ 8,436
Mar 10, 8 PM $ 0.0000952
-3.35%
$ 2,536 $ 8,414
Mar 10, 7 PM $ 0.0000984
+7.16%
$ 2,624 $ 8,386
Mar 10, 6 PM $ 0.0000884
+2.25%
$ 2,355 $ 8,178