RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅526
+0.00%
$140 $1
Today, at 12 PM $0.0₅526
+0.00%
$140 $1
Today, at 7 AM $0.0₅521
+0.00%
$139 $2
Yesterday, at 3 PM $0.0₅524
+0.66%
$140 $17
Yesterday, at 12 PM $0.0₅503
+0.00%
$134 $16
Yesterday, at 2 AM $0.0₅501
+0.00%
$133 $15
Sep 10, 6 PM $0.0₅497
+0.00%
$133 $2
Sep 10, 2 PM $0.0₅53
+0.00%
$141 $1
Sep 10, 4 AM $0.0₅537
+0.00%
$143 $4
Sep 9, 1 PM $0.0₅555
+0.47%
$148 $4
Sep 9, 8 AM $0.0₅554
+0.00%
$148 $3
Sep 9, 6 AM $0.0₅551
+0.00%
$147 $3
Sep 9, 3 AM $0.0₅548
+0.00%
$146 $3
Sep 9, 2 AM $0.0₅553
+0.00%
$147 $2
Sep 8, 1 PM $0.0₅55
+0.00%
$147 $9
Sep 8, 4 AM $0.0₅541
+0.00%
$144 $8
Sep 7, 7 PM $0.0₅537
+0.00%
$143 $8
Sep 7, 5 PM $0.0₅537
+0.51%
$143 $7
Sep 7, 3 PM $0.0₅531
+0.00%
$141 $1
Sep 6, 8 PM $0.0₅526
+0.00%
$140 $13
Sep 6, 7 PM $0.0₅526
-0.29%
$140 $13
Sep 6, 1 PM $0.0₅531
+0.00%
$142 $25
Sep 6, 12 PM $0.0₅536
+0.00%
$143 $24
Sep 6, 6 AM $0.0₅537
+0.00%
$143 $29
Sep 6, 5 AM $0.0₅537
+0.00%
$143 $28
Sep 6, 2 AM $0.0₅531
+0.00%
$142 $22
Sep 5, 9 PM $0.0₅525
-0.30%
$140 $22
Sep 5, 5 PM $0.0₅519
+0.00%
$138 $6
Sep 5, 11 AM $0.0₅523
+0.00%
$139 $2
Sep 5, 7 AM $0.0₅506
+0.00%
$135 $2
Sep 5, 5 AM $0.0₅495
+0.00%
$132 $1
Sep 5, 4 AM $0.0₅497
+0.00%
$133 $1
Sep 4, 9 PM $0.0₅494
+0.00%
$132 $42
Sep 4, 12 PM $0.0₅494
+0.00%
$132 $42
Sep 4, 8 AM $0.0₅493
+0.00%
$132 $42
Sep 4, 4 AM $0.0₅502
+0.00%
$134 $1
Sep 3, 1 PM $0.0₅603
+0.00%
$161 $110
Sep 3, 3 AM $0.0₅586
+0.95%
$156 $133
Sep 3, 1 AM $0.0₅583
+0.00%
$155 $134
Sep 3, 12 AM $0.0₅578
+22.68%
$154 $132
Sep 2, 6 PM $0.0₅571
+0.00%
$152 $29
Sep 2, 5 PM $0.0₅561
+0.79%
$150 $27
Sep 2, 5 AM $0.0₅556
+0.00%
$148 $4
Sep 2, 2 AM $0.0₅502
+1.06%
$134 $1
Aug 29, 11 PM $0.0₅547
+0.00%
$146 $0
Aug 24, 3 PM $0.0₅568
+0.00%
$151 $0
Aug 22, 3 AM $0.0₅743
+0.00%
$198 $1
Aug 21, 10 PM $0.0₅71
+0.00%
$189 $0
Aug 21, 8 AM $0.0₅688
+0.00%
$183 $0
Aug 20, 4 PM $0.0₅653
+0.00%
$174 $0
Download