RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000101
+6.80%
$ 202 $ 26
May 25 $ 0.0₅855
+24.85%
$ -- $ 30
May 18 $ 0.0₅928
-8.45%
$ -- $ 0
May 11 $ 0.00001
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅89
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅977
-23.18%
$ -- $ 7
Mar 30 $ 0.0000109
-16.90%
$ -- $ 6
Mar 23 $ 0.0000122
-55.79%
$ 483 $ 13,386
Mar 16 $ 0.0000276
-17.85%
$ 735 $ 22,475
Mar 9 $ 0.0000335
-62.33%
$ 894 $ 57,225
Mar 2 $ 0.0000931
-1.97%
$ 2,374 $ 45,570
Feb 23 $ 0.0000943
-19.58%
$ 2,513 $ 117,268
Feb 16 $ 0.00012
-28.64%
$ 3,125 $ 158,399
Feb 9 $ 0.000202
+84.37%
$ 4,605 $ 153,043
Feb 2 $ 0.000115
-6.64%
$ 2,924 $ 59,520
Jan 26 $ 0.000121
-7.68%
$ 3,283 $ 54,213
Jan 19 $ 0.000128
-23.99%
$ 3,484 $ 53,858
Jan 12 $ 0.000188
-25.09%
$ 4,503 $ 91,325
Jan 5 $ 0.000244
-6.42%
$ 6,312 $ 58,015
Dec 29 $ 0.000255
-5.11%
$ 6,579 $ 815,615
Dec 22 $ 0.000268
-1.26%
$ 232,006 $ 213,533
Dec 15 $ 0.000271
-6.98%
$ 234,774 $ 822,772
Dec 8 $ 0.000282
+3.88%
$ 251,553 $ 903,047
Dec 1 $ 0.000273
-3.70%
$ 234,378 $ 5.2 million
Nov 24 $ 0.000297
+10.39%
$ 245,503 $ 6.22 million
Nov 17 $ 0.000248
-15.40%
$ 233,062 $ 4.91 million
Nov 10 $ 0.000278
-14.43%
$ 253,608 $ 3.7 million
Nov 3 $ 0.000319
-0.81%
$ 281,173 $ 4.11 million
Oct 27 $ 0.000335
-14.97%
$ 278,834 $ 2.37 million
Oct 20 $ 0.000387
-19.20%
$ 341,394 $ 1.23 million
Oct 13 $ 0.000452
-23.23%
$ 415,102 $ 2.75 million
Oct 6 $ 0.000477
+19.02%
$ 509,093 $ 3.04 million
Sep 29 $ 0.000386
-31.30%
$ 346,844 $ 2.69 million
Sep 22 $ 0.000412
-26.75%
$ 486,324 $ 1.53 million
Sep 15 $ 0.000528
-19.25%
$ 486,632 $ 1.41 million
Sep 8 $ 0.000663
-8.50%
$ 565,656 $ 1.37 million
Sep 1 $ 0.000744
+12.05%
$ 626,808 $ 1.16 million
Aug 25 $ 0.000674
-12.58%
$ 573,939 $ 875,654
Aug 18 $ 0.000659
-17.62%
$ 676,117 $ 813,773
Aug 11 $ 0.000801
+0.32%
$ 692,812 $ 1.69 million
Aug 4 $ 0.000791
+70.31%
$ 695,154 $ 3.74 million
Jul 28 $ 0.000526
-40.53%
$ 442,429 $ 1.95 million
Jul 21 $ 0.000827
-16.06%
$ 4.39 million $ 2.89 million
Jul 14 $ 0.00118
+14.13%
$ 4.89 million $ 6.14 million
Jul 7 $ 0.000985
-32.98%
$ 5.13 million $ 7.23 million
Jun 30 $ 0.00138
-74.11%
$ 7.28 million $ 6.26 million
Jun 23 $ 0.0052
+9.28%
$ 26.43 million $ 3.09 million
Jun 16 $ 0.00537
-31.75%
$ 23.6 million $ 10.55 million
Jun 9 $ 0.0082
-6.65%
$ 38.99 million $ 9.76 million
Jun 2 $ 0.00758
-6.88%
$ 43.55 million $ 9.84 million
Download