ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0721
+0.00%
$ 100.27 million $ 3.3 million
Today, at 4 PM $ 0.0723
-0.67%
$ 100.56 million $ 3.28 million
Today, at 3 PM $ 0.0721
+2.42%
$ 100.16 million $ 3.25 million
Today, at 2 PM $ 0.0704
-2.40%
$ 97.8 million $ 3.26 million
Today, at 1 PM $ 0.0721
+1.31%
$ 100.2 million $ 3.29 million
Today, at 12 PM $ 0.0712
-0.56%
$ 98.91 million $ 3.3 million
Today, at 11 AM $ 0.0716
+0.63%
$ 99.46 million $ 3.3 million
Today, at 10 AM $ 0.0704
-0.35%
$ 97.8 million $ 3.29 million
Today, at 9 AM $ 0.0706
-1.38%
$ 98.14 million $ 3.26 million
Today, at 8 AM $ 0.0722
+2.44%
$ 100.28 million $ 3.22 million
Today, at 7 AM $ 0.0701
+0.88%
$ 97.49 million $ 3.07 million
Today, at 6 AM $ 0.0694
+0.99%
$ 96.42 million $ 2.95 million
Today, at 5 AM $ 0.069
-1.00%
$ 95.96 million $ 2.84 million
Today, at 4 AM $ 0.07
-10.05%
$ 97.27 million $ 2.68 million
Today, at 3 AM $ 0.0789
+2.80%
$ 109.69 million $ 2.56 million
Download