Coinranking
ACENT Futures
?
ACE
Close Price
?
$0.2177
Trading Volume
?
$2.76M
Funding Rate (avg)
?
-0.348%
Open Interest
?
$7.82M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT KuCoin | $0.219 | -0.17% | $7.82 million | $2.76 million | $0.219 | Trade |
Previous
Top Futures Exchanges for ACENT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $43.58 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.25 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.87 billion | $10.64 billion | 635 | 546 | Trade |
| | 4 |
Gate.com
| $9.82 billion | $8.28 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $7.40 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.08 billion | $18.80 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $1.63 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.48 billion | $6.13 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.45 billion | $4.91 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.207 | $0.222 | $0.218 | -0.25% | $3.41 million | $7.93 million |
| Aug 24, 2026 | $0.232 | $0.229 | $0.206 | -0.45% | $2.51 million | $8.14 million |
| Aug 23, 2026 | $0.239 | $0.232 | $0.233 | -0.86% | $2.62 million | $9.17 million |
| Aug 22, 2026 | $0.228 | $0.241 | $0.239 | -0.070% | $6.44 million | $10.05 million |
| Aug 21, 2026 | $0.251 | $0.236 | $0.227 | -0.29% | $5.51 million | $8.42 million |
| Aug 20, 2026 | $0.188 | $0.222 | $0.25 | -0.019% | $10.96 million | $9.64 million |
| Aug 19, 2026 | $0.227 | $0.211 | $0.188 | -0.41% | $12.59 million | $8.89 million |
| Aug 18, 2026 | $0.153 | $0.197 | $0.226 | -0.41% | $12.88 million | $10.98 million |
| Aug 17, 2026 | $0.133 | $0.165 | $0.153 | -0.38% | $10.12 million | $6.05 million |
| Aug 16, 2026 | $0.153 | $0.139 | $0.133 | -0.76% | $4.96 million | $4.15 million |
| Aug 15, 2026 | $0.209 | $0.192 | $0.153 | -1.4% | $33.25 million | $5.11 million |
| Aug 14, 2026 | $0.122 | $0.222 | $0.313 | 0.0100% | $23.1 million | $7.05 million |
| Aug 13, 2026 | $0.108 | $0.111 | $0.121 | -0.15% | $424,470 | $1.54 million |
| Aug 12, 2026 | $0.104 | $0.108 | $0.108 | 0.0100% | $985,013 | $1.54 million |
| Aug 11, 2026 | $0.122 | $0.11 | $0.104 | -0.0094% | $742,003 | $1.8 million |
| Aug 10, 2026 | $0.123 | $0.118 | $0.123 | 0.011% | $1.34 million | $2.87 million |
| Aug 9, 2026 | $0.144 | $0.129 | $0.122 | 0.010% | $3.43 million | $3.86 million |
| Aug 8, 2026 | $0.108 | $0.122 | $0.142 | -0.16% | $7.55 million | $4.48 million |
| Aug 7, 2026 | $0.129 | $0.121 | $0.107 | -0.67% | $15.46 million | $3.73 million |
| Aug 6, 2026 | $0.0705 | $0.0846 | $0.111 | -1.9% | $2.85 million | $1.01 million |
Previous Next