Coinranking
ACENT Futures
?
ACE
Close Price
?
$ 0.07110
Trading Volume
?
$ 277,328
Funding Rate (avg)
?
-0.0754%
Open Interest
?
$ 550,007
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT KuCoin | $ 0.0712 | -0.038% | $ 550,007.35 | $ 277,328.08 | $ 0.0714 | Trade |
Previous
Top Futures Exchanges for ACENT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 29.28 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 10.70 billion | 633 | 546 | Trade |
| | 3 |
Gate.com
| $ 9.08 billion | $ 6.87 billion | 526 | 526 | Trade |
| | 4 |
Bybit
| $ 8.99 billion | $ 8.12 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.68 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 13.21 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.11 billion | $ 1.03 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.33 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 4.95 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 3.38 million | $ 32.17 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0655 | $ 0.0676 | $ 0.0703 | -0.11% | $ 255,117 | $ 613,876 |
| Aug 3, 2026 | $ 0.0648 | $ 0.0664 | $ 0.0656 | -0.24% | $ 447,971 | $ 527,837 |
| Aug 2, 2026 | $ 0.0665 | $ 0.0652 | $ 0.0648 | -0.10% | $ 86,899 | $ 522,467 |
| Aug 1, 2026 | $ 0.0672 | $ 0.0656 | $ 0.0665 | -0.12% | $ 314,366 | $ 508,984 |
| Jul 31, 2026 | $ 0.0643 | $ 0.0655 | $ 0.0672 | -0.020% | $ 229,176 | $ 640,383 |
| Jul 30, 2026 | $ 0.0711 | $ 0.0671 | $ 0.0642 | -0.22% | $ 166,377 | $ 642,158 |
| Jul 29, 2026 | $ 0.071 | $ 0.0712 | $ 0.0711 | -0.025% | $ 191,703 | $ 634,011 |
| Jul 28, 2026 | $ 0.0788 | $ 0.0766 | $ 0.0712 | -0.12% | $ 206,459 | $ 653,237 |
| Jul 27, 2026 | $ 0.0823 | $ 0.0801 | $ 0.0786 | -0.10% | $ 257,419 | $ 740,181 |
| Jul 26, 2026 | $ 0.0876 | $ 0.0843 | $ 0.0823 | -0.087% | $ 504,483 | $ 783,698 |
| Jul 25, 2026 | $ 0.106 | $ 0.094 | $ 0.0871 | -0.088% | $ 1.76 million | $ 1.16 million |
| Jul 24, 2026 | $ 0.08 | $ 0.0886 | $ 0.106 | -1.5% | $ 1.98 million | $ 1.45 million |
| Jul 23, 2026 | $ 0.089 | $ 0.0838 | $ 0.0803 | 0.0100% | $ 485,706 | $ 1.38 million |
| Jul 22, 2026 | $ 0.0914 | $ 0.0905 | $ 0.0893 | 0.0100% | $ 1.02 million | $ 1.5 million |
| Jul 21, 2026 | $ 0.114 | $ 0.1 | $ 0.0918 | 0.0100% | $ 2.54 million | $ 1.85 million |
| Jul 20, 2026 | $ 0.0853 | $ 0.119 | $ 0.114 | -0.39% | $ 11.47 million | $ 1.93 million |
| Jul 19, 2026 | $ 0.0632 | $ 0.0672 | $ 0.0883 | -1.2% | $ 725,236 | $ 651,940 |
| Jul 18, 2026 | $ 0.0676 | $ 0.0679 | $ 0.0634 | -0.034% | $ 488,874 | $ 310,577 |
| Jul 17, 2026 | $ 0.0692 | $ 0.0686 | $ 0.0677 | 0.0100% | $ 26,273 | $ 388,096 |
| Jul 16, 2026 | $ 0.0704 | $ 0.0702 | $ 0.0692 | 0.0100% | $ 22,252 | $ 376,087 |
Previous Next