Coinranking
ACENT Futures
?
ACE
Close Price
?
$ 0.07500
Trading Volume
?
$ 68,957
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 416,740
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT KuCoin | $ 0.0750 | 0.0050% | $ 416,740.31 | $ 68,957.04 | $ 0.0751 | Trade |
Previous
Top Futures Exchanges for ACENT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.71 billion | $ 44.51 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 12.57 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 14.81 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.76 billion | $ 14.24 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 5.87 billion | $ 7.43 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.20 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 22.59 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.51 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.77 billion | $ 6.32 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0787 | $ 0.0766 | $ 0.0769 | 0.0100% | $ 182,791 | $ 411,256 |
| Jul 5, 2026 | $ 0.0789 | $ 0.0775 | $ 0.0787 | 0.0100% | $ 42,689 | $ 411,442 |
| Jul 4, 2026 | $ 0.0795 | $ 0.0793 | $ 0.0789 | 0.0100% | $ 96,670 | $ 484,660 |
| Jul 3, 2026 | $ 0.076 | $ 0.0779 | $ 0.0795 | 0.0100% | $ 62,660 | $ 490,692 |
| Jul 2, 2026 | $ 0.0761 | $ 0.0763 | $ 0.076 | 0.039% | $ 60,922 | $ 472,785 |
| Jul 1, 2026 | $ 0.0722 | $ 0.0736 | $ 0.0761 | 0.0100% | $ 119,609 | $ 471,318 |
| Jun 30, 2026 | $ 0.0737 | $ 0.0723 | $ 0.072 | 0.0100% | $ 97,297 | $ 443,535 |
| Jun 29, 2026 | $ 0.0727 | $ 0.0742 | $ 0.0737 | 0.0100% | $ 61,535 | $ 439,779 |
| Jun 28, 2026 | $ 0.0733 | $ 0.0735 | $ 0.0728 | 0.0100% | $ 56,228 | $ 448,821 |
| Jun 27, 2026 | $ 0.0759 | $ 0.0753 | $ 0.0732 | 0.0100% | $ 19,672 | $ 518,305 |
| Jun 26, 2026 | $ 0.0731 | $ 0.0747 | $ 0.076 | 0.0100% | $ 58,812 | $ 529,717 |
| Jun 25, 2026 | $ 0.0762 | $ 0.0751 | $ 0.0729 | 0.0100% | $ 111,953 | $ 524,101 |
| Jun 24, 2026 | $ 0.0773 | $ 0.0776 | $ 0.076 | 0.0100% | $ 154,446 | $ 524,679 |
| Jun 23, 2026 | $ 0.0795 | $ 0.0774 | $ 0.0773 | 0.0100% | $ 131,335 | $ 552,616 |
| Jun 22, 2026 | $ 0.08 | $ 0.0812 | $ 0.0795 | 0.0100% | $ 93,722 | $ 504,070 |
| Jun 21, 2026 | $ 0.0902 | $ 0.0897 | $ 0.0806 | 0.28% | $ 846,055 | $ 478,176 |
| Jun 20, 2026 | $ 0.0778 | $ 0.0821 | $ 0.09 | -0.50% | $ 376,426 | $ 446,161 |
| Jun 19, 2026 | $ 0.0785 | $ 0.0776 | $ 0.0776 | 0.025% | $ 123,627 | $ 407,216 |
| Jun 18, 2026 | $ 0.0839 | $ 0.0809 | $ 0.0784 | -0.48% | $ 94,822 | $ 530,612 |
| Jun 17, 2026 | $ 0.0846 | $ 0.0846 | $ 0.0839 | -0.17% | $ 99,255 | $ 383,010 |
Previous Next