ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0721
+0.00%
$ 100.27 million $ 3.3 million
5:19 PM $ 0.0721
+0.00%
$ 100.27 million $ 3.3 million
5:18 PM $ 0.0715
-0.14%
$ 100.27 million $ 3.3 million
5:17 PM $ 0.0716
+0.07%
$ 100.27 million $ 3.3 million
5:16 PM $ 0.0715
-0.71%
$ 100.27 million $ 3.3 million
5:15 PM $ 0.0714
-0.92%
$ 100.27 million $ 3.3 million
5:14 PM $ 0.072
-0.15%
$ 100.1 million $ 3.3 million
5:13 PM $ 0.0721
-0.11%
$ 100.1 million $ 3.3 million
5:12 PM $ 0.0722
+0.21%
$ 100.1 million $ 3.29 million
5:11 PM $ 0.0717
+0.42%
$ 100.1 million $ 3.29 million
5:10 PM $ 0.0714
+0.00%
$ 100.1 million $ 3.29 million
5:09 PM $ 0.0714
-1.05%
$ 99.19 million $ 3.29 million
5:08 PM $ 0.0721
-0.17%
$ 99.19 million $ 3.29 million
5:07 PM $ 0.0722
+0.95%
$ 99.19 million $ 3.29 million
5:06 PM $ 0.0723
+0.91%
$ 99.19 million $ 3.29 million
5:05 PM $ 0.0717
+0.21%
$ 99.19 million $ 3.29 million
5:04 PM $ 0.0715
-1.16%
$ 99.4 million $ 3.29 million
5:03 PM $ 0.0714
-0.29%
$ 99.4 million $ 3.29 million
5:02 PM $ 0.0717
-0.83%
$ 99.4 million $ 3.29 million
5:01 PM $ 0.0723
+0.82%
$ 99.4 million $ 3.28 million
5:00 PM $ 0.0718
-0.11%
$ 99.4 million $ 3.28 million
4:59 PM $ 0.0723
+0.00%
$ 100.56 million $ 3.28 million
4:58 PM $ 0.0723
+0.70%
$ 100.56 million $ 3.28 million
4:57 PM $ 0.0718
-0.69%
$ 100.56 million $ 3.28 million
4:56 PM $ 0.0723
+0.84%
$ 100.56 million $ 3.28 million
4:55 PM $ 0.0719
+0.07%
$ 100.56 million $ 3.28 million
4:54 PM $ 0.0718
+0.00%
$ 99.87 million $ 3.27 million
4:53 PM $ 0.0718
-0.32%
$ 99.87 million $ 3.27 million
4:52 PM $ 0.0716
-0.40%
$ 99.87 million $ 3.27 million
4:51 PM $ 0.0719
+0.29%
$ 99.87 million $ 3.27 million
4:50 PM $ 0.072
-0.33%
$ 99.87 million $ 3.27 million
4:49 PM $ 0.0718
-0.58%
$ 99.8 million $ 3.27 million
4:48 PM $ 0.0722
+0.45%
$ 99.8 million $ 3.27 million
4:47 PM $ 0.0722
+0.12%
$ 99.8 million $ 3.27 million
4:46 PM $ 0.0719
-0.36%
$ 99.8 million $ 3.26 million
4:45 PM $ 0.0719
-0.04%
$ 99.8 million $ 3.26 million
4:44 PM $ 0.0722
+0.43%
$ 100.4 million $ 3.26 million
4:43 PM $ 0.072
+0.00%
$ 100.4 million $ 3.26 million
4:42 PM $ 0.072
-0.25%
$ 100.4 million $ 3.26 million
4:41 PM $ 0.0722
+0.03%
$ 100.4 million $ 3.25 million
4:40 PM $ 0.0721
-0.67%
$ 100.4 million $ 3.25 million
4:39 PM $ 0.0726
+0.85%
$ 100.94 million $ 3.25 million
4:38 PM $ 0.072
-0.59%
$ 100.94 million $ 3.25 million
4:37 PM $ 0.072
-1.11%
$ 100.94 million $ 3.25 million
4:36 PM $ 0.0719
-0.64%
$ 100.94 million $ 3.25 million
4:35 PM $ 0.0724
-0.70%
$ 100.94 million $ 3.25 million
4:34 PM $ 0.0729
+1.04%
$ 101.3 million $ 3.25 million
4:33 PM $ 0.0723
-0.01%
$ 101.3 million $ 3.25 million
4:32 PM $ 0.0724
+0.32%
$ 101.3 million $ 3.25 million
4:31 PM $ 0.0721
-1.11%
$ 101.3 million $ 3.26 million
Download