ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅679
-22.47%
$ -- $ 291
Dec 2025 $ 0.000014
-69.37%
$ -- $ 90,641
Nov 2025 $ 0.0000465
-11.76%
$ 65,606 $ 396,949
Oct 2025 $ 0.0000522
-36.19%
$ 73,250 $ 804,825
Sep 2025 $ 0.00009
-21.74%
$ 113,698 $ 7.17 million
Aug 2025 $ 0.000103
-62.74%
$ 158,454 $ 8.77 million
Jul 2025 $ 0.000282
-52.29%
$ 326,218 $ 8.43 million
Jun 2025 $ 0.000619
-31.89%
$ 668,403 $ 6.9 million
May 2025 $ 0.000936
-13.37%
$ 1.01 million $ 5.51 million
Apr 2025 $ 0.00108
-19.59%
$ 1.2 million $ 5.23 million
Mar 2025 $ 0.00135
-12.95%
$ 1.49 million $ 5.51 million
Feb 2025 $ 0.00155
-15.79%
$ 1.72 million $ 2.56 million
Jan 2025 $ 0.00204
-44.98%
$ 2.03 million $ 2.93 million
Dec 2024 $ 0.00375
-22.18%
$ 4.11 million $ 4.96 million
Nov 2024 $ 0.00555
+97.32%
$ 5.36 million $ 3.15 million
Oct 2024 $ 0.00269
+6.46%
$ 3.11 million $ 1.94 million
Sep 2024 $ 0.00253
+16.99%
$ 2.8 million $ 1.48 million
Aug 2024 $ 0.00216
-30.00%
$ 2.37 million $ 1.96 million
Jul 2024 $ 0.00309
-15.89%
$ 3.38 million $ 2.89 million
Jun 2024 $ 0.00367
-40.89%
$ 4.03 million $ 3.29 million
May 2024 $ 0.0062
+14.30%
$ 6.79 million $ 4.35 million
Apr 2024 $ 0.00544
-42.72%
$ 5.96 million $ 3.99 million
Mar 2024 $ 0.00947
+9.90%
$ 8.21 million $ 8.85 million
Feb 2024 $ 0.00864
+28.95%
$ 7.49 million $ 6.23 million
Jan 2024 $ 0.0067
-36.01%
$ 5.81 million $ 7.09 million
Dec 2023 $ 0.0101
+65.21%
$ 6.81 million $ 43.57 million
Nov 2023 $ 0.00613
+108.02%
$ 4.12 million $ 5.12 million
Oct 2023 $ 0.00295
-7.92%
$ 1.96 million $ 2.66 million
Sep 2023 $ 0.0032
-5.03%
$ 2.13 million $ 2.41 million
Aug 2023 $ 0.00337
-12.15%
$ 2.24 million $ 120.8 million
Jul 2023 $ 0.00383
-19.95%
$ 2.55 million $ 250.84 million
Jun 2023 $ 0.00479
+26.61%
$ 3.19 million $ 187.81 million
May 2023 $ 0.00378
-31.78%
$ 2.51 million $ 48.58 million
Apr 2023 $ 0.00553
-20.91%
$ 3.67 million $ 205.89 million
Mar 2023 $ 0.00698
-31.76%
$ 4.62 million $ 162.76 million
Feb 2023 $ 0.0102
+26.94%
$ 6.76 million $ 258.68 million
Jan 2023 $ 0.00805
+33.68%
$ 5.22 million $ 414.2 million
Dec 2022 $ 0.00602
+25.33%
$ 3.91 million $ 365.12 million
Nov 2022 $ 0.0048
-51.09%
$ 3.12 million $ 59.62 million
Oct 2022 $ 0.0098
-41.30%
$ 6.36 million $ 383.77 million
Sep 2022 $ 0.0167
+6.03%
$ 10.83 million $ 261.49 million
Aug 2022 $ 0.0157
-10.39%
$ 10.21 million $ 315.43 million
Jul 2022 $ 0.0176
+31.34%
$ 11.4 million $ 183.3 million
Download