ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅679
-2.00%
$ -- $ 76
Dec 29 $ 0.0₅884
+1.03%
$ -- $ 68
Dec 15 $ 0.000014
-3.45%
$ -- $ 3,077
Dec 8 $ 0.0000183
-62.42%
$ 20,154 $ 63,932
Dec 1 $ 0.0000495
+8.32%
$ 67,691 $ 17,027
Nov 24 $ 0.0000465
-11.93%
$ 65,606 $ 43,235
Nov 17 $ 0.0000486
-0.41%
$ 74,223 $ 84,954
Nov 10 $ 0.0000487
-1.52%
$ 67,830 $ 103,147
Nov 3 $ 0.0000535
-16.41%
$ 68,664 $ 96,753
Oct 27 $ 0.0000547
-11.49%
$ 91,320 $ 75,183
Oct 20 $ 0.000053
+40.21%
$ 86,038 $ 142,513
Oct 13 $ 0.0000401
-21.98%
$ 52,540 $ 35,595
Oct 6 $ 0.0000509
-38.90%
$ 71,443 $ 69,477
Sep 29 $ 0.0000803
-19.13%
$ 115,783 $ 515,762
Sep 22 $ 0.000103
-19.58%
$ 138,022 $ 393,065
Sep 15 $ 0.000145
+3.71%
$ 178,192 $ 554,971
Sep 8 $ 0.000155
+37.17%
$ 191,813 $ 4.29 million
Sep 1 $ 0.000115
+0.00%
$ 157,064 $ 1.26 million
Aug 25 $ 0.000103
-18.25%
$ 158,454 $ 1.23 million
Aug 18 $ 0.000126
+4.13%
$ 149,854 $ 1.16 million
Aug 11 $ 0.000121
-21.39%
$ 142,774 $ 1.8 million
Aug 4 $ 0.000139
-33.80%
$ 181,616 $ 2.66 million
Jul 28 $ 0.000205
-39.87%
$ 246,892 $ 3.19 million
Jul 21 $ 0.000338
-37.94%
$ 372,479 $ 1.64 million
Jul 14 $ 0.000521
-8.28%
$ 615,432 $ 1.52 million
Jul 7 $ 0.000583
-0.21%
$ 641,916 $ 1.49 million
Jun 30 $ 0.000541
-12.65%
$ 659,834 $ 1.61 million
Jun 23 $ 0.000616
-1.27%
$ 699,507 $ 1.46 million
Jun 16 $ 0.000575
-22.09%
$ 704,678 $ 1.58 million
Jun 9 $ 0.000777
-9.29%
$ 833,578 $ 1.41 million
Jun 2 $ 0.000879
-3.19%
$ 967,681 $ 1.34 million
May 26 $ 0.000907
-12.45%
$ 1.01 million $ 1.51 million
May 19 $ 0.000998
-15.29%
$ 1.15 million $ 1.11 million
May 12 $ 0.00116
+2.93%
$ 1.31 million $ 1.08 million
May 5 $ 0.00122
+4.07%
$ 1.25 million $ 1.01 million
Apr 28 $ 0.00118
+5.43%
$ 1.3 million $ 965,932
Apr 21 $ 0.00111
-14.72%
$ 1.24 million $ 1.15 million
Apr 14 $ 0.0011
+17.24%
$ 1.46 million $ 1.3 million
Apr 7 $ 0.000904
-10.28%
$ 1.03 million $ 1.01 million
Mar 31 $ 0.00106
-24.01%
$ 1.12 million $ 923,978
Mar 24 $ 0.0014
-4.35%
$ 1.55 million $ 1.01 million
Mar 17 $ 0.00145
-12.80%
$ 1.63 million $ 1.06 million
Mar 10 $ 0.00153
-4.14%
$ 1.86 million $ 1.21 million
Mar 3 $ 0.0016
-5.44%
$ 1.77 million $ 1.03 million
Feb 24 $ 0.00169
-0.34%
$ 1.87 million $ 1.34 million
Feb 17 $ 0.00159
-2.32%
$ 1.88 million $ 758,404
Feb 10 $ 0.00163
+10.00%
$ 1.8 million $ 194,539
Feb 3 $ 0.00168
+1.45%
$ 1.64 million $ 229,049
Jan 27 $ 0.00165
-19.29%
$ 1.83 million $ 287,575
Jan 20 $ 0.00201
-10.18%
$ 2.28 million $ 334,777
Download