ACENT Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00258
+2.67%
$ 2.86 million $ 59,877
Sep 24, 2024 $ 0.00252
+2.77%
$ 2.79 million $ 31,754
Sep 23, 2024 $ 0.00245
-2.87%
$ 2.71 million $ 53,483
Sep 22, 2024 $ 0.00252
-3.97%
$ 2.79 million $ 45,008
Sep 21, 2024 $ 0.00262
+7.14%
$ 2.89 million $ 30,405
Sep 20, 2024 $ 0.00245
+8.42%
$ 2.7 million $ 56,839
Sep 19, 2024 $ 0.00226
+3.21%
$ 2.49 million $ 53,082
Sep 18, 2024 $ 0.00219
+2.10%
$ 2.41 million $ 46,857
Sep 17, 2024 $ 0.00214
+2.58%
$ 2.36 million $ 40,377
Sep 16, 2024 $ 0.00209
+1.35%
$ 2.3 million $ 39,709
Sep 15, 2024 $ 0.00206
-3.05%
$ 2.27 million $ 39,744
Sep 14, 2024 $ 0.00213
+2.75%
$ 2.34 million $ 40,158
Sep 13, 2024 $ 0.00207
+3.66%
$ 2.28 million $ 40,490
Sep 12, 2024 $ 0.002
+1.21%
$ 2.2 million $ 40,032
Sep 11, 2024 $ 0.00198
+1.02%
$ 2.18 million $ 37,967
Sep 10, 2024 $ 0.00195
-1.90%
$ 2.15 million $ 39,449
Sep 9, 2024 $ 0.00199
+3.71%
$ 2.19 million $ 39,917
Sep 8, 2024 $ 0.00192
-3.72%
$ 2.12 million $ 47,842
Sep 7, 2024 $ 0.00199
-1.29%
$ 2.2 million $ 37,240
Sep 6, 2024 $ 0.00201
-12.64%
$ 2.21 million $ 58,807
Sep 5, 2024 $ 0.0023
+19.84%
$ 2.53 million $ 106,142
Sep 4, 2024 $ 0.00192
-4.24%
$ 2.11 million $ 37,387
Sep 3, 2024 $ 0.002
-3.48%
$ 2.21 million $ 37,719
Sep 2, 2024 $ 0.00208
+1.97%
$ 2.29 million $ 41,429
Sep 1, 2024 $ 0.00203
-5.79%
$ 2.24 million $ 44,687
Aug 31, 2024 $ 0.00216
-0.23%
$ 2.37 million $ 42,017
Aug 30, 2024 $ 0.00216
-5.50%
$ 2.37 million $ 45,538
Aug 29, 2024 $ 0.00229
-2.80%
$ 2.51 million $ 44,611
Aug 28, 2024 $ 0.00235
-1.25%
$ 2.58 million $ 53,376
Aug 27, 2024 $ 0.00238
-0.35%
$ 2.61 million $ 43,206
Aug 26, 2024 $ 0.00239
-3.16%
$ 2.62 million $ 51,573
Aug 25, 2024 $ 0.00247
-4.95%
$ 2.7 million $ 56,425
Aug 24, 2024 $ 0.0026
-5.72%
$ 2.84 million $ 69,074
Aug 23, 2024 $ 0.00275
+3.39%
$ 3.01 million $ 70,968
Aug 22, 2024 $ 0.00265
-0.29%
$ 2.91 million $ 57,255
Aug 21, 2024 $ 0.00266
-0.24%
$ 2.92 million $ 62,336
Aug 20, 2024 $ 0.00267
+2.27%
$ 2.92 million $ 64,698
Aug 19, 2024 $ 0.0026
-2.83%
$ 2.85 million $ 66,196
Aug 18, 2024 $ 0.00268
+1.51%
$ 2.94 million $ 56,337
Aug 17, 2024 $ 0.00264
-2.00%
$ 2.89 million $ 58,333
Aug 16, 2024 $ 0.0027
-0.56%
$ 2.95 million $ 92,931
Aug 15, 2024 $ 0.00272
+1.79%
$ 2.98 million $ 65,000
Aug 14, 2024 $ 0.00267
+1.29%
$ 2.92 million $ 62,016
Aug 13, 2024 $ 0.00263
-1.49%
$ 2.89 million $ 62,647
Aug 12, 2024 $ 0.00267
+5.05%
$ 2.92 million $ 55,459
Aug 11, 2024 $ 0.00254
-2.46%
$ 2.79 million $ 61,948
Aug 10, 2024 $ 0.00261
+0.12%
$ 2.86 million $ 58,072
Aug 9, 2024 $ 0.00261
-2.45%
$ 2.86 million $ 60,549
Aug 8, 2024 $ 0.00266
+0.08%
$ 2.91 million $ 61,317
Aug 7, 2024 $ 0.00265
-1.39%
$ 2.91 million $ 64,258