Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.159
+0.43%
$221.67 million $99,342
Sep 15, 4 PM $0.159
-1.30%
$220.72 million $98,761
Sep 15, 3 PM $0.161
+0.39%
$223.63 million $99,120
Sep 15, 2 PM $0.16
+1.62%
$222.77 million $84,076
Sep 15, 1 PM $0.158
+1.47%
$219.21 million $80,289
Sep 15, 12 PM $0.155
-4.17%
$216.04 million $69,516
Sep 15, 11 AM $0.162
+0.12%
$225.45 million $68,235
Sep 15, 10 AM $0.162
-0.74%
$225.17 million $59,409
Sep 15, 9 AM $0.163
-4.59%
$226.84 million $55,671
Sep 15, 8 AM $0.171
+0.64%
$237.75 million $54,883
Sep 15, 7 AM $0.17
+6.32%
$236.24 million $42,337
Sep 15, 6 AM $0.16
+5.42%
$222.18 million $20,230
Sep 15, 5 AM $0.152
+0.00%
$210.76 million $10,171
Sep 15, 4 AM $0.152
+0.70%
$210.76 million $10,174
Sep 15, 3 AM $0.151
+0.00%
$209.3 million $10,329
Sep 15, 2 AM $0.151
+0.00%
$209.3 million $10,547
Sep 15, 1 AM $0.151
+0.00%
$209.3 million $10,547
Sep 15, 12 AM $0.151
-0.29%
$209.3 million $10,547
Sep 14, 11 PM $0.151
+0.79%
$209.91 million $10,593
Sep 14, 10 PM $0.15
-0.57%
$208.27 million $10,967
Sep 14, 9 PM $0.151
-1.42%
$209.47 million $6,778
Sep 14, 8 PM $0.153
-0.99%
$212.48 million $6,422
Sep 14, 7 PM $0.154
+0.00%
$214.61 million $6,418
Sep 14, 6 PM $0.154
+0.19%
$214.61 million $6,418
Sep 14, 5 PM $0.154
+1.51%
$214.19 million $3,647
Sep 14, 4 PM $0.152
-0.18%
$211.01 million $3,587
Sep 14, 3 PM $0.152
-0.41%
$211.38 million $2,297
Sep 14, 2 PM $0.153
+2.20%
$212.26 million $2,273
Sep 14, 1 PM $0.149
-1.52%
$207.69 million $1,769
Sep 14, 12 PM $0.152
-0.14%
$210.88 million $2,131
Sep 14, 11 AM $0.152
+2.34%
$211.19 million $2,103
Sep 14, 10 AM $0.148
-0.58%
$206.35 million $2,058
Sep 14, 9 AM $0.149
+0.01%
$207.56 million $2,065
Sep 14, 8 AM $0.149
+0.42%
$207.53 million $1,704
Sep 14, 7 AM $0.149
+0.26%
$206.66 million $2,002
Sep 14, 6 AM $0.148
+0.00%
$206.13 million $1,984
Sep 14, 5 AM $0.148
-0.79%
$206.13 million $2,896
Sep 14, 4 AM $0.149
-0.38%
$207.77 million $4,952
Sep 14, 3 AM $0.15
+0.48%
$208.56 million $4,788
Sep 14, 2 AM $0.149
+0.00%
$207.58 million $6,759
Sep 14, 1 AM $0.149
+0.00%
$207.58 million $6,759
Sep 14, 12 AM $0.149
+0.00%
$207.58 million $6,759
Sep 13, 11 PM $0.149
+0.63%
$207.58 million $6,573
Sep 13, 10 PM $0.148
-2.89%
$206.28 million $6,195
Sep 13, 9 PM $0.153
+0.00%
$212.41 million $6,187
Sep 13, 8 PM $0.153
+0.00%
$212.41 million $6,187
Sep 13, 7 PM $0.153
+0.00%
$212.41 million $6,187
Sep 13, 6 PM $0.153
+0.00%
$212.41 million $6,763
Sep 13, 5 PM $0.153
+0.00%
$212.41 million $7,068
Sep 13, 4 PM $0.153
+0.00%
$212.41 million $10,351