ACENT Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000499
-0.20%
$ 69,359 $ 1,318
Nov 23, 12 PM $ 0.00005
+0.00%
$ 69,497 $ 1,353
Nov 23, 11 AM $ 0.00005
+0.00%
$ 69,497 $ 1,491
Nov 23, 10 AM $ 0.00005
-1.38%
$ 69,497 $ 1,502
Nov 23, 9 AM $ 0.0000515
+1.58%
$ 71,582 $ 1,519
Nov 23, 8 AM $ 0.0000507
+0.00%
$ 70,470 $ 1,514
Nov 23, 7 AM $ 0.0000507
-0.59%
$ 70,470 $ 1,514
Nov 23, 6 AM $ 0.000051
+2.00%
$ 70,887 $ 1,497
Nov 23, 5 AM $ 0.00005
+0.00%
$ 69,497 $ 795
Nov 23, 4 AM $ 0.00005
+0.81%
$ 69,497 $ 795
Nov 22, 10 PM $ 0.0000486
+0.00%
$ 67,552 $ 287
Nov 22, 9 PM $ 0.0000486
+0.00%
$ 67,552 $ 289
Nov 22, 8 PM $ 0.0000486
+0.00%
$ 67,552 $ 292
Nov 22, 6 PM $ 0.0000486
+0.00%
$ 67,552 $ 286
Nov 22, 5 PM $ 0.0000486
+0.00%
$ 67,552 $ 286
Nov 22, 4 PM $ 0.0000486
+0.00%
$ 67,552 $ 847
Nov 22, 3 PM $ 0.0000473
+0.00%
$ 65,745 $ 1,078
Nov 22, 2 PM $ 0.0000473
+0.00%
$ 65,745 $ 1,078
Nov 22, 1 PM $ 0.0000473
+0.00%
$ 65,745 $ 1,224
Nov 22, 12 PM $ 0.0000473
-5.21%
$ 65,745 $ 1,280
Nov 22, 11 AM $ 0.0000499
-2.35%
$ 69,359 $ 1,099
Nov 22, 10 AM $ 0.0000511
+2.61%
$ 71,026 $ 1,350
Nov 22, 9 AM $ 0.0000498
+0.00%
$ 69,220 $ 1,360
Nov 22, 8 AM $ 0.0000498
+0.00%
$ 69,220 $ 1,593
Nov 22, 7 AM $ 0.0000498
+0.00%
$ 69,220 $ 1,595
Nov 22, 6 AM $ 0.0000498
+0.00%
$ 69,220 $ 1,977
Nov 22, 5 AM $ 0.0000498
+0.00%
$ 69,220 $ 1,981
Nov 22, 4 AM $ 0.0000497
+0.00%
$ 69,081 $ 3,013
Nov 22, 3 AM $ 0.0000497
+0.00%
$ 69,081 $ 3,072
Nov 22, 2 AM $ 0.0000497
+0.00%
$ 69,081 $ 3,072
Nov 22, 1 AM $ 0.0000497
+0.00%
$ 69,081 $ 4,119
Nov 21, 11 PM $ 0.0000497
+0.00%
$ 69,081 $ 4,227
Nov 21, 10 PM $ 0.0000497
-0.40%
$ 69,081 $ 4,764
Nov 21, 9 PM $ 0.0000499
+0.00%
$ 69,359 $ 5,200
Nov 21, 8 PM $ 0.0000499
-1.38%
$ 69,359 $ 5,213
Nov 21, 7 PM $ 0.0000506
+0.00%
$ 70,331 $ 5,500
Nov 21, 6 PM $ 0.0000506
-0.39%
$ 70,331 $ 6,220
Nov 21, 5 PM $ 0.0000508
-0.20%
$ 70,609 $ 6,220
Nov 21, 4 PM $ 0.0000472
+0.21%
$ 65,606 $ 5,517
Nov 21, 3 PM $ 0.0000471
+1.95%
$ 65,467 $ 5,489
Nov 21, 2 PM $ 0.0000462
-3.95%
$ 64,216 $ 5,824
Nov 21, 1 PM $ 0.0000481
+1.05%
$ 66,857 $ 5,768
Nov 21, 12 PM $ 0.0000476
+0.00%
$ 66,162 $ 6,338
Nov 21, 11 AM $ 0.0000476
-0.21%
$ 66,162 $ 9,470
Nov 21, 10 AM $ 0.0000477
+1.49%
$ 66,301 $ 9,204
Nov 21, 9 AM $ 0.000047
-0.63%
$ 65,328 $ 9,027
Nov 21, 8 AM $ 0.0000473
+0.00%
$ 65,745 $ 8,961
Nov 21, 7 AM $ 0.0000473
-4.25%
$ 65,745 $ 8,959
Nov 21, 5 AM $ 0.0000521
-2.25%
$ 72,416 $ 8,418
Nov 21, 4 AM $ 0.0000533
+0.00%
$ 74,084 $ 8,199