ACENT Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000533
+2.30%
$ 74,084 $ 8,149
Nov 21, 2 AM $ 0.0000521
-6.13%
$ 72,416 $ 8,225
Nov 21, 1 AM $ 0.0000555
-2.29%
$ 77,142 $ 7,180
Nov 21, 12 AM $ 0.0000568
+1.61%
$ 78,949 $ 7,209
Nov 20, 11 PM $ 0.0000559
-1.41%
$ 77,698 $ 7,730
Nov 20, 10 PM $ 0.0000567
+4.23%
$ 78,810 $ 6,914
Nov 20, 9 PM $ 0.0000547
-1.80%
$ 76,030 $ 6,780
Nov 20, 8 PM $ 0.0000557
+2.20%
$ 77,420 $ 6,853
Nov 20, 7 PM $ 0.0000545
+4.81%
$ 75,752 $ 6,683
Nov 20, 6 PM $ 0.000052
-2.44%
$ 72,277 $ 5,889
Nov 20, 5 PM $ 0.0000533
+2.50%
$ 74,084 $ 6,203
Nov 20, 4 PM $ 0.000052
+0.00%
$ 72,277 $ 6,214
Nov 20, 3 PM $ 0.000052
-3.53%
$ 72,277 $ 6,322
Nov 20, 12 PM $ 0.0000496
+0.00%
$ 68,942 $ 2,187
Nov 20, 11 AM $ 0.0000496
+2.48%
$ 68,942 $ 2,177
Nov 20, 10 AM $ 0.0000484
+0.00%
$ 67,274 $ 2,174
Nov 20, 9 AM $ 0.0000484
+0.00%
$ 67,274 $ 2,183
Nov 20, 8 AM $ 0.0000484
+0.00%
$ 67,274 $ 2,198
Nov 20, 6 AM $ 0.0000484
+0.00%
$ 67,274 $ 2,210
Nov 20, 5 AM $ 0.0000484
+1.04%
$ 67,274 $ 2,166
Nov 20, 4 AM $ 0.0000479
-1.24%
$ 66,579 $ 1,663
Nov 20, 3 AM $ 0.0000485
-0.21%
$ 67,413 $ 1,664
Nov 20, 2 AM $ 0.0000486
-0.82%
$ 67,552 $ 1,580
Nov 20, 1 AM $ 0.000049
+0.00%
$ 68,108 $ 1,580
Nov 19, 9 PM $ 0.0000484
+3.86%
$ 67,274 $ 1,133
Nov 19, 8 PM $ 0.0000466
+0.00%
$ 64,772 $ 1,113
Nov 19, 7 PM $ 0.0000472
+1.51%
$ 65,606 $ 1,247
Nov 19, 6 PM $ 0.0000465
-1.48%
$ 64,633 $ 1,959
Nov 19, 5 PM $ 0.0000472
-1.87%
$ 65,606 $ 1,603
Nov 19, 4 PM $ 0.0000481
-1.03%
$ 66,857 $ 1,684
Nov 19, 3 PM $ 0.0000486
+0.00%
$ 67,552 $ 1,598
Nov 19, 2 PM $ 0.0000496
+0.00%
$ -- $ 1,760
Nov 19, 1 PM $ 0.0000495
+1.85%
$ 68,803 $ 1,759
Nov 19, 12 PM $ 0.0000486
-2.02%
$ 67,552 $ 1,723
Nov 19, 11 AM $ 0.0000496
+0.00%
$ 68,942 $ 5,466
Nov 19, 10 AM $ 0.0000496
+2.48%
$ 68,942 $ 5,795
Nov 19, 9 AM $ 0.0000484
-0.21%
$ 67,274 $ 6,087
Nov 19, 8 AM $ 0.0000485
+0.00%
$ 67,413 $ 9,113
Nov 19, 7 AM $ 0.0000485
+0.00%
$ 67,413 $ 9,496
Nov 19, 6 AM $ 0.0000485
-2.22%
$ 67,413 $ 9,552
Nov 19, 5 AM $ 0.0000496
-0.60%
$ 68,942 $ 9,737
Nov 19, 4 AM $ 0.0000499
-0.20%
$ 69,359 $ 9,705
Nov 19, 3 AM $ 0.00005
+0.00%
$ 69,497 $ 9,719
Nov 19, 2 AM $ 0.00005
+0.00%
$ 69,497 $ 9,723
Nov 19, 12 AM $ 0.0000511
+0.00%
$ 71,026 $ 9,730
Nov 18, 11 PM $ 0.0000511
+4.07%
$ 71,026 $ 9,729
Nov 18, 10 PM $ 0.0000491
+0.00%
$ 68,247 $ 9,564
Nov 18, 9 PM $ 0.0000491
+0.00%
$ 68,247 $ 9,427
Nov 18, 8 PM $ 0.0000491
-2.00%
$ 68,247 $ 9,471
Nov 18, 7 PM $ 0.0000501
-1.96%
$ 69,636 $ 20,673