Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.153
+0.00%
$212.41 million $10,351
Sep 13, 3 PM $0.153
+0.00%
$212.41 million $10,485
Sep 13, 2 PM $0.153
+0.00%
$212.41 million $12,613
Sep 13, 1 PM $0.153
+1.38%
$212.41 million $12,677
Sep 13, 12 PM $0.151
+0.00%
$209.52 million $12,374
Sep 13, 11 AM $0.151
+0.00%
$209.52 million $12,374
Sep 13, 10 AM $0.151
-1.12%
$209.52 million $13,649
Sep 13, 9 AM $0.152
-0.67%
$211.9 million $13,698
Sep 13, 8 AM $0.153
+0.80%
$213.33 million $14,947
Sep 13, 7 AM $0.152
+0.00%
$211.63 million $15,118
Sep 13, 6 AM $0.152
-1.74%
$211.63 million $15,134
Sep 13, 5 AM $0.155
-0.68%
$215.39 million $14,323
Sep 13, 4 AM $0.156
-0.23%
$216.86 million $12,498
Sep 13, 3 AM $0.156
-1.77%
$217.36 million $12,754
Sep 13, 2 AM $0.159
+0.00%
$221.28 million $11,321
Sep 13, 1 AM $0.159
+0.00%
$221.28 million $11,406
Sep 13, 12 AM $0.159
+0.00%
$221.28 million $13,780
Sep 12, 11 PM $0.159
+1.02%
$221.28 million $13,982
Sep 12, 10 PM $0.158
+0.00%
$219.06 million $13,971
Sep 12, 9 PM $0.158
+0.00%
$219.06 million $13,971
Sep 12, 8 PM $0.158
+0.00%
$219.06 million $13,971
Sep 12, 7 PM $0.158
-0.98%
$219.06 million $15,649
Sep 12, 6 PM $0.159
-0.02%
$221.22 million $15,073
Sep 12, 5 PM $0.159
+0.61%
$221.27 million $17,386
Sep 12, 4 PM $0.158
+0.00%
$219.92 million $14,107
Sep 12, 3 PM $0.158
-1.33%
$219.92 million $13,974
Sep 12, 2 PM $0.16
+0.47%
$222.88 million $11,846
Sep 12, 1 PM $0.16
+0.11%
$221.84 million $11,791
Sep 12, 12 PM $0.159
+0.00%
$221.59 million $11,750
Sep 12, 11 AM $0.159
-1.96%
$221.59 million $13,081
Sep 12, 10 AM $0.163
-0.48%
$226.01 million $12,097
Sep 12, 9 AM $0.163
-0.07%
$227.09 million $12,076
Sep 12, 8 AM $0.164
+1.18%
$227.26 million $11,250
Sep 12, 7 AM $0.163
+0.00%
$227.12 million $10,665
Sep 12, 6 AM $0.163
+0.03%
$227.12 million $10,653
Sep 12, 5 AM $0.163
-0.13%
$227.05 million $10,596
Sep 12, 4 AM $0.164
-1.05%
$227.35 million $10,391
Sep 12, 3 AM $0.165
-1.43%
$229.77 million $10,116
Sep 12, 2 AM $0.168
+2.15%
$233.09 million $9,359
Sep 12, 1 AM $0.164
+1.74%
$228.19 million $11,222
Sep 12, 12 AM $0.161
+0.19%
$224.3 million $8,893
Sep 11, 11 PM $0.161
+2.66%
$223.87 million $8,704
Sep 11, 10 PM $0.157
+0.00%
$218.07 million $8,675
Sep 11, 9 PM $0.157
+0.00%
$218.07 million $8,675
Sep 11, 8 PM $0.157
+2.00%
$218.07 million $9,533
Sep 11, 7 PM $0.154
+0.00%
$213.79 million $7,855
Sep 11, 6 PM $0.154
-1.78%
$213.79 million $11,271
Sep 11, 5 PM $0.157
-1.84%
$217.65 million $8,930
Sep 11, 4 PM $0.16
+0.00%
$221.74 million $8,975
Sep 11, 3 PM $0.16
+0.00%
$221.74 million $8,975