ACENT Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0707
+0.50%
$ 97.74 million $ 3.28 million
6:47 PM $ 0.0702
+0.00%
$ 97.74 million $ 3.28 million
6:46 PM $ 0.0702
+0.11%
$ 97.74 million $ 3.28 million
6:45 PM $ 0.0704
+0.00%
$ 97.74 million $ 3.27 million
6:44 PM $ 0.0704
+0.00%
$ 97.92 million $ 3.27 million
6:43 PM $ 0.0698
-0.98%
$ 97.92 million $ 3.27 million
6:42 PM $ 0.0704
+0.00%
$ 97.92 million $ 3.27 million
6:41 PM $ 0.0704
+0.27%
$ 97.92 million $ 3.28 million
6:40 PM $ 0.0703
-0.71%
$ 97.92 million $ 3.28 million
6:39 PM $ 0.0708
+0.00%
$ 98.35 million $ 3.28 million
6:38 PM $ 0.0708
+0.57%
$ 98.35 million $ 3.28 million
6:37 PM $ 0.0704
-0.57%
$ 98.35 million $ 3.28 million
6:36 PM $ 0.0704
-0.23%
$ 98.35 million $ 3.28 million
6:35 PM $ 0.0705
+0.23%
$ 98.35 million $ 3.28 million
6:34 PM $ 0.0704
+0.29%
$ 97.8 million $ 3.28 million
6:33 PM $ 0.0702
-0.33%
$ 97.8 million $ 3.28 million
6:32 PM $ 0.0704
-0.01%
$ 97.8 million $ 3.28 million
6:31 PM $ 0.0704
+0.43%
$ 97.8 million $ 3.28 million
6:30 PM $ 0.0701
-0.89%
$ 97.8 million $ 3.28 million
6:29 PM $ 0.0707
+0.00%
$ 98.31 million $ 3.28 million
6:28 PM $ 0.0707
+0.00%
$ 98.31 million $ 3.28 million
6:27 PM $ 0.0698
-1.33%
$ 98.31 million $ 3.28 million
6:26 PM $ 0.0707
+1.01%
$ 98.31 million $ 3.28 million
6:25 PM $ 0.07
-0.20%
$ 98.31 million $ 3.28 million
6:24 PM $ 0.0702
+0.14%
$ 97.52 million $ 3.28 million
6:23 PM $ 0.0706
+0.06%
$ 97.52 million $ 3.28 million
6:22 PM $ 0.0705
+0.21%
$ 97.52 million $ 3.28 million
6:21 PM $ 0.0704
+0.43%
$ 97.52 million $ 3.28 million
6:20 PM $ 0.0707
+0.00%
$ 97.52 million $ 3.28 million
6:19 PM $ 0.0707
+0.96%
$ 98.31 million $ 3.28 million
6:18 PM $ 0.0701
+0.23%
$ 98.31 million $ 3.28 million
6:17 PM $ 0.0699
-1.24%
$ 98.31 million $ 3.28 million
6:16 PM $ 0.0708
+0.08%
$ 98.31 million $ 3.29 million
6:15 PM $ 0.07
-1.07%
$ 98.31 million $ 3.29 million
6:14 PM $ 0.0707
-0.01%
$ 98.31 million $ 3.29 million
6:13 PM $ 0.0702
-0.92%
$ 98.31 million $ 3.29 million
6:12 PM $ 0.0702
-0.92%
$ 98.31 million $ 3.29 million
6:11 PM $ 0.0708
+0.64%
$ 98.31 million $ 3.29 million
6:10 PM $ 0.0708
+0.03%
$ 98.31 million $ 3.29 million
6:09 PM $ 0.0708
+0.07%
$ 98.41 million $ 3.29 million
6:08 PM $ 0.0707
+0.00%
$ 98.41 million $ 3.29 million
6:07 PM $ 0.0707
+0.84%
$ 98.41 million $ 3.29 million
6:06 PM $ 0.0702
-0.68%
$ 98.41 million $ 3.29 million
6:05 PM $ 0.0706
+0.73%
$ 98.41 million $ 3.29 million
6:04 PM $ 0.0701
-1.25%
$ 97.48 million $ 3.29 million
6:03 PM $ 0.071
+0.51%
$ 97.48 million $ 3.29 million
6:02 PM $ 0.0707
+0.43%
$ 97.48 million $ 3.29 million
6:01 PM $ 0.0704
-0.57%
$ 97.48 million $ 3.3 million
6:00 PM $ 0.0713
+0.91%
$ 97.48 million $ 3.3 million
5:59 PM $ 0.0707
+0.00%
$ 98.21 million $ 3.3 million