ACENT Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0039
-3.20%
$ 4.28 million $ 91,601
Jun 16, 2024 $ 0.00403
-4.28%
$ 4.42 million $ 84,655
Jun 15, 2024 $ 0.00421
+3.83%
$ 4.62 million $ 91,414
Jun 14, 2024 $ 0.00406
-4.59%
$ 4.44 million $ 106,403
Jun 13, 2024 $ 0.00426
-5.89%
$ 4.66 million $ 118,730
Jun 12, 2024 $ 0.00452
-0.15%
$ 4.96 million $ 111,607
Jun 11, 2024 $ 0.00453
-7.75%
$ 4.96 million $ 111,116
Jun 10, 2024 $ 0.00491
-7.02%
$ 5.38 million $ 134,162
Jun 9, 2024 $ 0.00537
-0.70%
$ 5.88 million $ 126,420
Jun 8, 2024 $ 0.0054
-4.97%
$ 5.92 million $ 129,185
Jun 7, 2024 $ 0.00567
-5.32%
$ 6.21 million $ 135,826
Jun 6, 2024 $ 0.00599
-2.50%
$ 6.57 million $ 134,893
Jun 5, 2024 $ 0.00615
-3.22%
$ 6.74 million $ 152,421
Jun 4, 2024 $ 0.00637
+3.47%
$ 6.98 million $ 136,526
Jun 3, 2024 $ 0.00616
+1.34%
$ 6.75 million $ 140,431
Jun 2, 2024 $ 0.00608
-0.23%
$ 6.66 million $ 136,841
Jun 1, 2024 $ 0.0061
-1.92%
$ 6.68 million $ 151,826
May 31, 2024 $ 0.0062
-4.10%
$ 6.79 million $ 146,873
May 30, 2024 $ 0.00647
+0.99%
$ 7.08 million $ 144,672
May 29, 2024 $ 0.00641
-1.74%
$ 7.02 million $ 143,834
May 28, 2024 $ 0.00652
-3.13%
$ 7.14 million $ 154,019
May 27, 2024 $ 0.00672
+2.24%
$ 7.36 million $ 147,288
May 26, 2024 $ 0.00657
-9.44%
$ 7.2 million $ 140,948
May 25, 2024 $ 0.00724
+7.97%
$ 7.93 million $ 157,914
May 24, 2024 $ 0.0067
+0.19%
$ 7.34 million $ 154,738
May 23, 2024 $ 0.00668
-3.35%
$ 7.32 million $ 163,742
May 22, 2024 $ 0.00692
+9.89%
$ 7.58 million $ 173,501
May 21, 2024 $ 0.00629
+1.15%
$ 6.89 million $ 169,222
May 20, 2024 $ 0.00622
+2.23%
$ 6.82 million $ 164,199
May 19, 2024 $ 0.00609
+1.43%
$ 6.67 million $ 146,659
May 18, 2024 $ 0.006
-3.59%
$ 6.57 million $ 138,271
May 17, 2024 $ 0.00624
+3.45%
$ 6.83 million $ 127,315
May 16, 2024 $ 0.00604
+1.75%
$ 6.61 million $ 139,295
May 15, 2024 $ 0.00593
+3.59%
$ 6.49 million $ 145,346
May 14, 2024 $ 0.00572
-5.97%
$ 6.26 million $ 122,254
May 13, 2024 $ 0.00609
+0.97%
$ 6.67 million $ 132,498
May 12, 2024 $ 0.00603
+0.40%
$ 6.61 million $ 120,279
May 11, 2024 $ 0.00601
+1.40%
$ 6.58 million $ 123,613
May 10, 2024 $ 0.00593
+2.17%
$ 6.5 million $ 135,713
May 9, 2024 $ 0.00581
+1.21%
$ 6.36 million $ 116,788
May 8, 2024 $ 0.00574
-1.31%
$ 6.29 million $ 119,123
May 7, 2024 $ 0.0058
-4.66%
$ 6.36 million $ 127,102
May 6, 2024 $ 0.00609
-1.77%
$ 6.67 million $ 142,300
May 5, 2024 $ 0.00619
+8.28%
$ 6.78 million $ 161,884
May 4, 2024 $ 0.00571
+8.43%
$ 6.26 million $ 144,557
May 3, 2024 $ 0.00527
+3.78%
$ 5.77 million $ 111,755
May 2, 2024 $ 0.00508
+4.27%
$ 5.57 million $ 111,397
May 1, 2024 $ 0.00492
-9.36%
$ 5.34 million $ 120,763
Apr 30, 2024 $ 0.00544
-6.28%
$ 5.96 million $ 121,903
Apr 29, 2024 $ 0.0058
-5.43%
$ 6.36 million $ 121,442