ACENT Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000511
+5.36%
$ 71,026 $ 22,243
Nov 18, 5 PM $ 0.0000485
+1.25%
$ 67,413 $ 21,507
Nov 18, 4 PM $ 0.0000479
+2.54%
$ 66,579 $ 21,932
Nov 18, 3 PM $ 0.0000467
-1.04%
$ 64,926 $ 22,040
Nov 18, 2 PM $ 0.0000472
+0.00%
$ 65,606 $ 11,305
Nov 18, 1 PM $ 0.0000472
-2.28%
$ 65,606 $ 11,643
Nov 18, 12 PM $ 0.0000483
-2.82%
$ 67,135 $ 12,195
Nov 18, 11 AM $ 0.0000497
+1.02%
$ 69,081 $ 9,575
Nov 18, 10 AM $ 0.0000492
+6.72%
$ 68,386 $ 21,655
Nov 18, 9 AM $ 0.0000493
+1.02%
$ 68,525 $ 46,559
Nov 18, 8 AM $ 0.0000488
-6.69%
$ 67,830 $ 50,081
Nov 18, 7 AM $ 0.0000523
+0.38%
$ 72,694 $ 54,458
Nov 18, 6 AM $ 0.0000521
+5.04%
$ 72,416 $ 58,168
Nov 18, 5 AM $ 0.0000496
+1.85%
$ 68,942 $ 61,198
Nov 18, 4 AM $ 0.0000487
+0.00%
$ 67,691 $ 61,106
Nov 18, 3 AM $ 0.0000487
+0.00%
$ 67,691 $ 61,075
Nov 18, 2 AM $ 0.0000487
+0.00%
$ 67,691 $ 61,087
Nov 18, 1 AM $ 0.0000487
+0.00%
$ 67,691 $ 61,068
Nov 18, 12 AM $ 0.0000487
+0.00%
$ 67,691 $ 61,586
Nov 17, 11 PM $ 0.0000487
+0.00%
$ 67,691 $ 62,293
Nov 17, 10 PM $ 0.0000487
+0.10%
$ 67,691 $ 62,284
Nov 17, 9 PM $ 0.0000486
+1.46%
$ 67,552 $ 62,598
Nov 17, 8 PM $ 0.0000479
+1.48%
$ 66,579 $ 62,532
Nov 17, 7 PM $ 0.0000472
-11.28%
$ 65,606 $ 62,404
Nov 17, 6 PM $ 0.0000532
+0.00%
$ 73,945 $ 59,253
Nov 17, 5 PM $ 0.0000532
+3.30%
$ 73,945 $ 59,233
Nov 17, 11 AM $ 0.0000772
+24.12%
$ 107,304 $ 45,397
Nov 17, 10 AM $ 0.0000622
+1.97%
$ 86,455 $ 28,428
Nov 17, 9 AM $ 0.0000581
-9.22%
$ 80,756 $ 21,906
Nov 17, 8 AM $ 0.0000618
+2.77%
$ 85,851 $ 14,949
Nov 17, 7 AM $ 0.0000575
+3.31%
$ 79,986 $ 7,214
Nov 17, 6 AM $ 0.0000526
+5.95%
$ 73,042 $ 4,538
Nov 17, 5 AM $ 0.0000496
+0.00%
$ 68,942 $ 2,484
Nov 17, 4 AM $ 0.0000496
+0.00%
$ 68,942 $ 2,484
Nov 17, 3 AM $ 0.0000496
-2.36%
$ 68,942 $ 2,474
Nov 17, 2 AM $ 0.0000508
+0.00%
$ 70,609 $ 2,477
Nov 17, 1 AM $ 0.0000508
+0.00%
$ 70,609 $ 2,477
Nov 17, 12 AM $ 0.0000475
-2.66%
$ 66,023 $ 2,327
Nov 16, 11 PM $ 0.0000488
+0.00%
$ 67,830 $ 1,608
Nov 16, 10 PM $ 0.0000488
-0.41%
$ 67,830 $ 1,608
Nov 16, 9 PM $ 0.000049
+0.00%
$ 68,108 $ 1,279
Nov 16, 8 PM $ 0.000049
+1.03%
$ 68,108 $ 1,485
Nov 16, 7 PM $ 0.0000485
+0.00%
$ 67,413 $ 1,851
Nov 16, 6 PM $ 0.0000485
-0.31%
$ 67,413 $ 1,865
Nov 16, 5 PM $ 0.0000486
-1.52%
$ 67,621 $ 1,929
Nov 16, 4 PM $ 0.0000497
-0.74%
$ 69,120 $ 2,406
Nov 16, 3 PM $ 0.0000501
+0.00%
$ 69,636 $ 2,240
Nov 16, 2 PM $ 0.0000501
+0.00%
$ 69,636 $ 2,240
Nov 16, 1 PM $ 0.0000501
+1.62%
$ 69,636 $ 2,264
Nov 16, 12 PM $ 0.0000493
+0.00%
$ 68,525 $ 2,418