ACENT Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00614
+2.08%
$ 6.72 million $ 105,977
Apr 27, 2024 $ 0.00602
-5.86%
$ 6.6 million $ 115,500
Apr 26, 2024 $ 0.00639
+4.05%
$ 7 million $ 140,751
Apr 25, 2024 $ 0.00614
-7.96%
$ 6.73 million $ 132,148
Apr 24, 2024 $ 0.00666
-1.51%
$ 7.29 million $ 109,624
Apr 23, 2024 $ 0.00676
-2.11%
$ 7.41 million $ 111,409
Apr 22, 2024 $ 0.0069
+3.28%
$ 7.56 million $ 128,707
Apr 21, 2024 $ 0.00667
+0.14%
$ 7.3 million $ 117,585
Apr 20, 2024 $ 0.00667
+0.41%
$ 5.78 million $ 127,079
Apr 19, 2024 $ 0.00657
-8.15%
$ 5.69 million $ 143,238
Apr 18, 2024 $ 0.00616
+6.76%
$ 5.34 million $ 3,408
Apr 17, 2024 $ 0.00576
-1.69%
$ 4.99 million $ 107,420
Apr 16, 2024 $ 0.00587
-5.81%
$ 5.08 million $ 106,057
Apr 15, 2024 $ 0.00622
-1.99%
$ 5.39 million $ 115,416
Apr 14, 2024 $ 0.00634
+1.13%
$ 5.49 million $ 131,671
Apr 13, 2024 $ 0.00622
-16.54%
$ 5.39 million $ 142,268
Apr 12, 2024 $ 0.00745
-13.42%
$ 6.46 million $ 162,576
Apr 11, 2024 $ 0.00857
-0.43%
$ 7.43 million $ 190,603
Apr 10, 2024 $ 0.00862
+6.60%
$ 7.47 million $ 223,203
Apr 9, 2024 $ 0.00808
+4.33%
$ 7 million $ 186,670
Apr 8, 2024 $ 0.0078
+2.38%
$ 6.76 million $ 151,952
Apr 7, 2024 $ 0.00761
+5.25%
$ 6.6 million $ 126,640
Apr 6, 2024 $ 0.00721
-1.89%
$ 6.25 million $ 103,995
Apr 5, 2024 $ 0.00735
-7.86%
$ 6.37 million $ 126,848
Apr 4, 2024 $ 0.00799
-7.49%
$ 6.92 million $ 205,463
Apr 3, 2024 $ 0.00864
+0.41%
$ 7.49 million $ 141,741
Apr 2, 2024 $ 0.00864
-5.60%
$ 7.49 million $ 137,442
Apr 1, 2024 $ 0.0092
-3.05%
$ 7.97 million $ 154,870
Mar 31, 2024 $ 0.00947
+6.45%
$ 8.21 million $ 146,846
Mar 30, 2024 $ 0.0089
-0.98%
$ 7.72 million $ 122,627
Mar 29, 2024 $ 0.00899
-5.80%
$ 7.79 million $ 136,194
Mar 28, 2024 $ 0.00952
+5.63%
$ 8.25 million $ 184,743
Mar 27, 2024 $ 0.00877
-1.46%
$ 7.6 million $ 192,182
Mar 26, 2024 $ 0.00877
-17.58%
$ 7.6 million $ 197,858
Mar 25, 2024 $ 0.0106
+0.73%
$ 9.2 million $ 229,763
Mar 24, 2024 $ 0.0105
+1.39%
$ 9.12 million $ 203,549
Mar 23, 2024 $ 0.0104
+3.91%
$ 9.01 million $ 170,360
Mar 22, 2024 $ 0.01
-8.32%
$ 8.69 million $ 150,538
Mar 21, 2024 $ 0.0109
+0.25%
$ 9.48 million $ 186,502
Mar 20, 2024 $ 0.0109
+7.01%
$ 9.47 million $ 160,150
Mar 19, 2024 $ 0.0101
-15.47%
$ 8.79 million $ 258,136
Mar 18, 2024 $ 0.012
-0.19%
$ 10.39 million $ 257,919
Mar 17, 2024 $ 0.012
+3.96%
$ 10.42 million $ 220,751
Mar 16, 2024 $ 0.0116
-17.69%
$ 10.03 million $ 221,038
Mar 15, 2024 $ 0.0141
-9.88%
$ 12.22 million $ 350,579
Mar 14, 2024 $ 0.0156
+6.40%
$ 13.56 million $ 518,002
Mar 13, 2024 $ 0.0144
+17.79%
$ 12.5 million $ 644,853
Mar 12, 2024 $ 0.0124
-2.05%
$ 10.71 million $ 226,782
Mar 11, 2024 $ 0.0126
+12.56%
$ 10.94 million $ 348,569
Mar 10, 2024 $ 0.011
-9.71%
$ 9.55 million $ 247,591