Coinranking
ACENT Historical Data
ACE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 PM | $0.176 | -0.54% | ||
| Sep 9, 1 PM | $0.176 | +0.32% | ||
| Sep 9, 12 PM | $0.176 | +0.88% | ||
| Sep 9, 11 AM | $0.174 | -0.10% | ||
| Sep 9, 10 AM | $0.175 | -0.98% | ||
| Sep 9, 9 AM | $0.176 | +0.91% | ||
| Sep 9, 8 AM | $0.175 | -0.26% | ||
| Sep 9, 7 AM | $0.175 | -0.89% | ||
| Sep 9, 6 AM | $0.177 | -0.11% | ||
| Sep 9, 5 AM | $0.177 | -0.62% | ||
| Sep 9, 4 AM | $0.177 | +1.73% | ||
| Sep 9, 3 AM | $0.174 | +0.64% | ||
| Sep 9, 2 AM | $0.173 | +0.39% | ||
| Sep 9, 1 AM | $0.172 | +0.21% | ||
| Sep 9, 12 AM | $0.172 | +1.01% | ||
| Sep 8, 11 PM | $0.171 | +0.01% | ||
| Sep 8, 10 PM | $0.171 | +1.10% | ||
| Sep 8, 9 PM | $0.169 | -0.93% | ||
| Sep 8, 8 PM | $0.171 | +0.24% | ||
| Sep 8, 7 PM | $0.17 | +0.69% | ||
| Sep 8, 6 PM | $0.169 | -1.11% | ||
| Sep 8, 5 PM | $0.171 | +0.76% | ||
| Sep 8, 4 PM | $0.17 | -1.86% | ||
| Sep 8, 3 PM | $0.173 | +1.11% | ||
| Sep 8, 2 PM | $0.171 | -1.87% | ||
| Sep 8, 1 PM | $0.174 | +0.77% | ||
| Sep 8, 12 PM | $0.173 | +1.40% | ||
| Sep 8, 11 AM | $0.17 | -0.44% | ||
| Sep 8, 10 AM | $0.171 | -0.03% | ||
| Sep 8, 9 AM | $0.171 | -0.55% | ||
| Sep 8, 8 AM | $0.172 | -0.94% | ||
| Sep 8, 7 AM | $0.174 | +0.99% | ||
| Sep 8, 6 AM | $0.172 | -1.15% | ||
| Sep 8, 5 AM | $0.174 | -1.31% | ||
| Sep 8, 4 AM | $0.176 | -2.85% | ||
| Sep 8, 3 AM | $0.182 | -2.82% | ||
| Sep 8, 2 AM | $0.187 | +1.10% | ||
| Sep 8, 1 AM | $0.185 | -4.34% | ||
| Sep 8, 12 AM | $0.193 | +1.28% | ||
| Sep 7, 11 PM | $0.191 | -0.30% | ||
| Sep 7, 10 PM | $0.191 | -1.26% | ||
| Sep 7, 9 PM | $0.194 | -2.03% | ||
| Sep 7, 8 PM | $0.198 | +5.09% | ||
| Sep 7, 7 PM | $0.189 | -1.03% | ||
| Sep 7, 6 PM | $0.191 | +6.89% | ||
| Sep 7, 5 PM | $0.179 | +0.30% | ||
| Sep 7, 4 PM | $0.178 | -4.00% | ||
| Sep 7, 3 PM | $0.186 | +5.68% | ||
| Sep 7, 2 PM | $0.176 | +2.02% | ||
| Sep 7, 1 PM | $0.171 | +1.62% | ||