ACENT Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000493
-0.80%
$ 68,525 $ 3,625
Nov 16, 10 AM $ 0.0000497
+1.84%
$ 68,531 $ 3,634
Nov 16, 9 AM $ 0.0000488
+0.00%
$ 67,830 $ 4,425
Nov 16, 8 AM $ 0.0000487
+0.31%
$ 67,622 $ 4,407
Nov 16, 7 AM $ 0.0000485
+0.00%
$ 67,413 $ 4,396
Nov 16, 6 AM $ 0.0000485
+0.00%
$ 67,413 $ 4,430
Nov 16, 5 AM $ 0.0000485
+0.00%
$ 67,413 $ 4,464
Nov 16, 4 AM $ 0.0000485
-0.21%
$ 67,413 $ 4,476
Nov 16, 3 AM $ 0.0000486
+0.21%
$ 67,552 $ 4,478
Nov 16, 2 AM $ 0.0000485
+0.00%
$ 67,413 $ 6,756
Nov 16, 1 AM $ 0.0000485
-1.02%
$ 67,413 $ 6,571
Nov 16, 12 AM $ 0.000049
+0.00%
$ 68,108 $ 6,695
Nov 15, 11 PM $ 0.000049
+0.00%
$ 68,108 $ 6,701
Nov 15, 10 PM $ 0.0000487
+0.72%
$ 67,621 $ 6,706
Nov 15, 9 PM $ 0.0000483
-2.03%
$ 67,135 $ 7,301
Nov 15, 8 PM $ 0.0000493
+1.44%
$ 68,525 $ 7,134
Nov 15, 7 PM $ 0.0000486
-1.42%
$ 67,552 $ 6,752
Nov 15, 6 PM $ 0.0000493
+1.44%
$ 68,525 $ 6,738
Nov 15, 5 PM $ 0.0000486
-1.62%
$ 67,552 $ 6,672
Nov 15, 4 PM $ 0.0000494
-2.95%
$ 68,664 $ 6,220
Nov 15, 3 PM $ 0.0000509
+0.00%
$ 70,748 $ 5,811
Nov 15, 2 PM $ 0.0000509
+0.00%
$ 70,748 $ 5,816
Nov 15, 1 PM $ 0.0000509
+0.00%
$ 70,748 $ 7,360
Nov 15, 12 PM $ 0.0000509
+4.95%
$ 70,748 $ 7,644
Nov 15, 11 AM $ 0.0000487
+0.62%
$ 67,690 $ 7,874
Nov 15, 10 AM $ 0.0000484
+0.83%
$ 67,274 $ 8,972
Nov 15, 9 AM $ 0.000048
+0.00%
$ 66,718 $ 9,754
Nov 15, 8 AM $ 0.000048
-3.03%
$ 66,718 $ 10,232
Nov 15, 7 AM $ 0.0000495
+0.00%
$ 68,803 $ 10,224
Nov 15, 6 AM $ 0.0000495
+1.85%
$ 68,803 $ 10,319
Nov 15, 5 AM $ 0.0000486
+0.00%
$ 67,552 $ 10,259
Nov 15, 4 AM $ 0.0000486
-1.82%
$ 67,552 $ 9,059
Nov 15, 3 AM $ 0.0000495
-1.00%
$ 68,803 $ 9,058
Nov 15, 2 AM $ 0.00005
+0.00%
$ 69,497 $ 7,940
Nov 15, 1 AM $ 0.00005
+0.81%
$ 69,497 $ 7,940
Nov 15, 12 AM $ 0.0000496
-0.41%
$ 68,942 $ 7,785
Nov 14, 11 PM $ 0.0000498
-0.40%
$ 69,222 $ 7,784
Nov 14, 10 PM $ 0.00005
+0.20%
$ 69,497 $ 7,863
Nov 14, 9 PM $ 0.0000499
-0.20%
$ 69,359 $ 7,431
Nov 14, 8 PM $ 0.00005
+0.00%
$ 69,497 $ 7,381
Nov 14, 7 PM $ 0.00005
+0.00%
$ 69,497 $ 7,723
Nov 14, 6 PM $ 0.00005
+0.00%
$ 69,497 $ 8,115
Nov 14, 5 PM $ 0.00005
+0.00%
$ 69,497 $ 8,147
Nov 14, 4 PM $ 0.00005
+0.00%
$ 69,497 $ 8,422
Nov 14, 3 PM $ 0.00005
-1.57%
$ 69,497 $ 8,482
Nov 14, 2 PM $ 0.0000508
+4.31%
$ 70,609 $ 8,508
Nov 14, 1 PM $ 0.000048
-1.33%
$ 66,718 $ 6,837
Nov 14, 12 PM $ 0.0000486
-0.87%
$ 67,617 $ 5,532
Nov 14, 11 AM $ 0.0000491
+2.45%
$ 68,208 $ 4,804
Nov 14, 10 AM $ 0.0000514
+1.28%
$ 71,443 $ 3,716