ACENT Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0122
-0.46%
$ 10.57 million $ 306,928
Mar 8, 2024 $ 0.0123
-9.43%
$ 10.62 million $ 265,093
Mar 7, 2024 $ 0.0135
+5.47%
$ 11.72 million $ 348,740
Mar 6, 2024 $ 0.0132
+6.05%
$ 11.46 million $ 531,332
Mar 5, 2024 $ 0.0124
+12.23%
$ 10.71 million $ 672,290
Mar 4, 2024 $ 0.011
+7.54%
$ 9.55 million $ 417,660
Mar 3, 2024 $ 0.0103
+0.72%
$ 8.96 million $ 280,751
Mar 2, 2024 $ 0.0103
+16.52%
$ 8.91 million $ 370,987
Mar 1, 2024 $ 0.00882
+2.29%
$ 7.64 million $ 281,245
Feb 29, 2024 $ 0.00864
-3.00%
$ 7.49 million $ 238,695
Feb 28, 2024 $ 0.00891
-9.05%
$ 7.72 million $ 209,426
Feb 27, 2024 $ 0.0098
+6.37%
$ 8.5 million $ 292,988
Feb 26, 2024 $ 0.00922
+17.63%
$ 7.99 million $ 855,191
Feb 25, 2024 $ 0.00785
+2.46%
$ 6.8 million $ 184,421
Feb 24, 2024 $ 0.00766
+8.63%
$ 6.64 million $ 181,639
Feb 23, 2024 $ 0.00705
-8.18%
$ 6.11 million $ 167,082
Feb 22, 2024 $ 0.00767
-6.50%
$ 6.64 million $ 159,956
Feb 21, 2024 $ 0.0082
+1.72%
$ 7.11 million $ 262,131
Feb 20, 2024 $ 0.00805
+2.19%
$ 6.98 million $ 232,169
Feb 19, 2024 $ 0.00788
+7.89%
$ 6.82 million $ 247,161
Feb 18, 2024 $ 0.00729
+7.02%
$ 6.32 million $ 275,024
Feb 17, 2024 $ 0.00677
-2.56%
$ 5.87 million $ 132,527
Feb 16, 2024 $ 0.00694
-5.82%
$ 6.02 million $ 183,843
Feb 15, 2024 $ 0.00737
+2.66%
$ 6.39 million $ 217,813
Feb 14, 2024 $ 0.0072
+10.20%
$ 6.24 million $ 214,017
Feb 13, 2024 $ 0.00654
-5.49%
$ 5.67 million $ 173,994
Feb 12, 2024 $ 0.00695
+12.71%
$ 6.02 million $ 230,482
Feb 11, 2024 $ 0.00616
-1.82%
$ 5.34 million $ 191,329
Feb 10, 2024 $ 0.00627
-0.63%
$ 5.43 million $ 150,010
Feb 9, 2024 $ 0.0063
+1.83%
$ 5.46 million $ 141,016
Feb 8, 2024 $ 0.00619
+2.38%
$ 5.37 million $ 159,607
Feb 7, 2024 $ 0.00604
-2.96%
$ 5.24 million $ 153,695
Feb 6, 2024 $ 0.00623
+1.39%
$ 5.4 million $ 141,449
Feb 5, 2024 $ 0.00614
-7.64%
$ 5.32 million $ 165,974
Feb 4, 2024 $ 0.00665
+0.71%
$ 5.76 million $ 151,967
Feb 3, 2024 $ 0.00658
+4.40%
$ 5.71 million $ 159,715
Feb 2, 2024 $ 0.00631
-4.22%
$ 5.47 million $ 160,176
Feb 1, 2024 $ 0.00655
-2.21%
$ 5.68 million $ 200,187
Jan 31, 2024 $ 0.0067
+2.22%
$ 5.81 million $ 133,983
Jan 30, 2024 $ 0.00656
-3.60%
$ 5.68 million $ 150,399
Jan 29, 2024 $ 0.00676
-0.64%
$ 5.86 million $ 128,037
Jan 28, 2024 $ 0.00681
-7.37%
$ 5.9 million $ 131,316
Jan 27, 2024 $ 0.00734
+10.11%
$ 6.36 million $ 155,634
Jan 26, 2024 $ 0.00666
-1.46%
$ 5.77 million $ 201,199
Jan 25, 2024 $ 0.00677
-8.37%
$ 5.87 million $ 182,950
Jan 24, 2024 $ 0.00739
+13.60%
$ 6.41 million $ 200,688
Jan 23, 2024 $ 0.00651
-3.36%
$ 5.64 million $ 134,921
Jan 22, 2024 $ 0.00674
-8.57%
$ 5.84 million $ 150,148
Jan 21, 2024 $ 0.0074
-3.20%
$ 6.42 million $ 167,789
Jan 20, 2024 $ 0.00764
+0.55%
$ 6.62 million $ 109,625