ACENT Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000501
-3.65%
$ 69,636 $ 3,714
Nov 14, 8 AM $ 0.000052
+0.00%
$ 72,277 $ 3,237
Nov 14, 7 AM $ 0.0000527
-1.42%
$ 73,320 $ 3,237
Nov 14, 6 AM $ 0.0000535
+0.00%
$ 74,362 $ 4,834
Nov 14, 5 AM $ 0.0000535
+2.10%
$ 74,362 $ 4,826
Nov 14, 4 AM $ 0.0000524
+0.00%
$ 72,833 $ 4,819
Nov 14, 3 AM $ 0.0000524
-1.32%
$ 72,833 $ 4,845
Nov 14, 2 AM $ 0.0000531
+0.00%
$ 73,806 $ 5,139
Nov 14, 1 AM $ 0.0000531
+0.00%
$ 73,806 $ 5,181
Nov 14, 12 AM $ 0.0000531
+0.00%
$ 73,806 $ 5,326
Nov 13, 11 PM $ 0.0000531
+0.95%
$ 73,806 $ 5,323
Nov 13, 10 PM $ 0.0000526
-1.13%
$ 73,111 $ 5,160
Nov 13, 9 PM $ 0.0000532
-0.19%
$ 73,945 $ 5,708
Nov 13, 8 PM $ 0.0000533
-3.27%
$ 74,084 $ 5,706
Nov 13, 7 PM $ 0.0000551
-0.54%
$ 76,586 $ 5,364
Nov 13, 6 PM $ 0.0000554
+1.47%
$ 77,003 $ 5,364
Nov 13, 5 PM $ 0.0000546
-1.97%
$ 75,891 $ 6,389
Nov 13, 4 PM $ 0.0000557
+0.36%
$ 77,420 $ 6,046
Nov 13, 3 PM $ 0.0000555
+2.78%
$ 77,142 $ 6,055
Nov 13, 2 PM $ 0.000054
+0.00%
$ 75,057 $ 6,086
Nov 13, 1 PM $ 0.000054
-4.93%
$ 75,057 $ 6,106
Nov 13, 12 PM $ 0.0000568
+0.00%
$ 78,949 $ 5,755
Nov 13, 11 AM $ 0.0000568
+6.57%
$ 78,949 $ 5,754
Nov 13, 10 AM $ 0.0000533
-2.20%
$ 74,084 $ 5,705
Nov 13, 9 AM $ 0.0000545
+0.00%
$ 75,752 $ 5,185
Nov 13, 8 AM $ 0.0000545
+0.00%
$ 75,752 $ 5,495
Nov 13, 7 AM $ 0.0000545
+1.87%
$ 75,752 $ 6,244
Nov 13, 6 AM $ 0.0000535
+0.00%
$ 74,362 $ 4,581
Nov 13, 5 AM $ 0.0000535
+0.00%
$ 74,362 $ 4,581
Nov 13, 4 AM $ 0.0000535
-1.29%
$ 74,362 $ 4,581
Nov 13, 3 AM $ 0.0000542
-0.55%
$ 75,335 $ 4,605
Nov 13, 2 AM $ 0.0000545
+0.00%
$ 75,752 $ 2,153
Nov 13, 1 AM $ 0.0000561
+1.08%
$ 77,976 $ 2,153
Nov 13, 12 AM $ 0.0000555
+0.00%
$ 77,142 $ 2,095
Nov 12, 11 PM $ 0.0000555
+0.00%
$ 77,142 $ 2,123
Nov 12, 10 PM $ 0.0000555
-0.36%
$ 77,142 $ 2,130
Nov 12, 9 PM $ 0.0000565
+0.00%
$ 78,532 $ 5,525
Nov 12, 8 PM $ 0.0000565
+0.00%
$ 78,532 $ 5,863
Nov 12, 7 PM $ 0.0000565
+0.00%
$ 78,532 $ 6,113
Nov 12, 6 PM $ 0.0000565
-0.53%
$ 78,532 $ 6,113
Nov 12, 5 PM $ 0.0000569
-1.33%
$ 79,088 $ 5,831
Nov 12, 4 PM $ 0.0000577
-0.92%
$ 80,148 $ 5,863
Nov 12, 3 PM $ 0.0000582
-1.76%
$ 80,826 $ 6,034
Nov 12, 2 PM $ 0.0000604
+2.03%
$ 83,953 $ 7,813
Nov 12, 1 PM $ 0.0000592
+0.00%
$ 82,285 $ 8,513
Nov 12, 12 PM $ 0.0000592
+0.00%
$ 82,285 $ 14,307
Nov 12, 11 AM $ 0.0000592
-0.67%
$ 82,285 $ 15,068
Nov 12, 10 AM $ 0.0000601
+1.06%
$ 83,575 $ 19,713
Nov 12, 9 AM $ 0.0000595
+4.20%
$ 82,702 $ 43,746
Nov 12, 8 AM $ 0.0000571
+4.39%
$ 79,366 $ 47,484