ACENT Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000547
+0.00%
$ 76,030 $ 47,667
Nov 12, 6 AM $ 0.0000547
+0.00%
$ 76,030 $ 47,747
Nov 12, 5 AM $ 0.0000547
+0.00%
$ 76,030 $ 48,133
Nov 12, 4 AM $ 0.0000547
+0.00%
$ 76,030 $ 49,526
Nov 12, 3 AM $ 0.0000547
+0.37%
$ 75,891 $ 50,023
Nov 12, 2 AM $ 0.0000545
+0.00%
$ 75,752 $ 50,451
Nov 12, 1 AM $ 0.0000545
+4.61%
$ 75,752 $ 51,350
Nov 12, 12 AM $ 0.0000521
-0.38%
$ 72,416 $ 51,256
Nov 11, 11 PM $ 0.0000523
-0.19%
$ 72,694 $ 51,228
Nov 11, 10 PM $ 0.0000524
-5.92%
$ 72,833 $ 51,237
Nov 11, 9 PM $ 0.0000557
-1.94%
$ 77,420 $ 50,470
Nov 11, 8 PM $ 0.000054
-0.09%
$ 74,991 $ 50,774
Nov 11, 7 PM $ 0.000054
+1.12%
$ 75,057 $ 50,570
Nov 11, 6 PM $ 0.0000534
-5.99%
$ 74,223 $ 50,570
Nov 11, 5 PM $ 0.0000568
-2.24%
$ 78,949 $ 50,061
Nov 11, 4 PM $ 0.0000581
+0.00%
$ 80,756 $ 53,909
Nov 11, 3 PM $ 0.0000581
-1.36%
$ 80,756 $ 54,047
Nov 11, 2 PM $ 0.0000589
+0.00%
$ 81,868 $ 26,803
Nov 11, 10 AM $ 0.0000486
-2.41%
$ 67,552 $ 26,358
Nov 11, 9 AM $ 0.0000498
+5.06%
$ 69,220 $ 26,393
Nov 11, 8 AM $ 0.0000474
+0.64%
$ 65,884 $ 23,181
Nov 11, 7 AM $ 0.0000471
+1.07%
$ 65,467 $ 22,230
Nov 11, 6 AM $ 0.0000466
-1.69%
$ 64,772 $ 22,226
Nov 11, 5 AM $ 0.0000474
+2.38%
$ 65,884 $ 22,039
Nov 11, 4 AM $ 0.0000467
-2.41%
$ 64,973 $ 20,649
Nov 11, 3 AM $ 0.0000479
-0.42%
$ 66,579 $ 20,495
Nov 11, 2 AM $ 0.0000481
-1.03%
$ 66,857 $ 24,154
Nov 11, 1 AM $ 0.0000486
-0.82%
$ 67,552 $ 23,259
Nov 11, 12 AM $ 0.000049
+0.00%
$ 68,108 $ 27,653
Nov 10, 11 PM $ 0.000049
+0.00%
$ 68,108 $ 30,060
Nov 10, 10 PM $ 0.0000461
+0.66%
$ 64,077 $ 31,811
Nov 10, 9 PM $ 0.0000458
-4.58%
$ 63,660 $ 31,800
Nov 10, 8 PM $ 0.000048
+0.00%
$ 66,718 $ 30,530
Nov 10, 7 PM $ 0.000048
+0.00%
$ 66,718 $ 31,888
Nov 10, 6 PM $ 0.000048
+0.00%
$ 66,718 $ 32,855
Nov 10, 5 PM $ 0.000048
-0.41%
$ 66,718 $ 34,589
Nov 10, 4 PM $ 0.0000482
+0.63%
$ 66,996 $ 30,389
Nov 10, 3 PM $ 0.0000479
-0.21%
$ 66,579 $ 30,020
Nov 10, 2 PM $ 0.000048
-2.44%
$ 66,718 $ 29,667
Nov 10, 1 PM $ 0.0000492
+2.07%
$ 68,386 $ 27,745
Nov 10, 12 PM $ 0.0000482
-5.68%
$ 66,996 $ 26,700
Nov 10, 11 AM $ 0.0000511
-3.04%
$ 71,026 $ 21,949
Nov 10, 10 AM $ 0.0000527
+3.94%
$ 73,250 $ 21,938
Nov 10, 9 AM $ 0.0000507
+1.20%
$ 70,470 $ 20,577
Nov 10, 8 AM $ 0.0000501
+0.00%
$ 69,636 $ 19,741
Nov 10, 7 AM $ 0.0000501
+0.00%
$ 69,636 $ 20,047
Nov 10, 6 AM $ 0.0000501
-1.57%
$ 69,636 $ 20,298
Nov 10, 5 AM $ 0.0000509
+0.00%
$ 70,748 $ 20,099
Nov 10, 4 AM $ 0.0000511
+2.71%
$ 71,096 $ 20,098
Nov 10, 3 AM $ 0.0000498
-5.68%
$ 69,220 $ 19,755