ACENT Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00613
+6.83%
$ 4.12 million $ 297,749
Nov 29, 2023 $ 0.00574
+23.89%
$ 3.86 million $ 257,581
Nov 28, 2023 $ 0.00461
-2.78%
$ 3.1 million $ 147,130
Nov 27, 2023 $ 0.00474
-4.00%
$ 3.18 million $ 161,711
Nov 26, 2023 $ 0.00494
-0.75%
$ 3.31 million $ 176,697
Nov 25, 2023 $ 0.00496
+17.35%
$ 3.33 million $ 255,304
Nov 24, 2023 $ 0.00423
+0.99%
$ 2.84 million $ 145,487
Nov 23, 2023 $ 0.00417
-3.62%
$ 2.8 million $ 130,139
Nov 22, 2023 $ 0.00432
+10.36%
$ 2.89 million $ 152,756
Nov 21, 2023 $ 0.00391
-10.65%
$ 2.62 million $ 141,389
Nov 20, 2023 $ 0.00437
-12.79%
$ 2.93 million $ 157,486
Nov 19, 2023 $ 0.00502
+9.40%
$ 3.36 million $ 164,349
Nov 18, 2023 $ 0.00456
+4.49%
$ 3.05 million $ 163,803
Nov 17, 2023 $ 0.00437
-6.60%
$ 2.92 million $ 156,460
Nov 16, 2023 $ 0.00469
+4.46%
$ 3.13 million $ 507,447
Nov 15, 2023 $ 0.00453
+31.80%
$ 3.03 million $ 230,590
Nov 14, 2023 $ 0.00343
+5.09%
$ 2.29 million $ 106,913
Nov 13, 2023 $ 0.00327
-9.27%
$ 2.18 million $ 114,903
Nov 12, 2023 $ 0.00361
-5.78%
$ 2.41 million $ 112,699
Nov 11, 2023 $ 0.00383
+0.83%
$ 2.55 million $ 122,916
Nov 10, 2023 $ 0.0038
-1.60%
$ 2.54 million $ 128,089
Nov 9, 2023 $ 0.00385
+3.86%
$ 2.57 million $ 149,228
Nov 8, 2023 $ 0.00372
+2.09%
$ 2.48 million $ 122,266
Nov 7, 2023 $ 0.00364
+5.79%
$ 2.43 million $ 158,116
Nov 6, 2023 $ 0.00345
+3.86%
$ 2.3 million $ 114,239
Nov 5, 2023 $ 0.00331
-2.27%
$ 2.21 million $ 127,000
Nov 4, 2023 $ 0.0034
-8.12%
$ 2.27 million $ 145,289
Nov 3, 2023 $ 0.0037
+22.18%
$ 2.46 million $ 308,505
Nov 2, 2023 $ 0.00303
+4.05%
$ 2.01 million $ 84,418
Nov 1, 2023 $ 0.0029
-1.44%
$ 1.93 million $ 82,199
Oct 31, 2023 $ 0.00295
-5.40%
$ 1.96 million $ 90,563
Oct 30, 2023 $ 0.00311
-1.58%
$ 2.07 million $ 100,350
Oct 29, 2023 $ 0.00317
-3.42%
$ 2.11 million $ 95,098
Oct 28, 2023 $ 0.00329
+11.66%
$ 2.19 million $ 94,323
Oct 27, 2023 $ 0.00295
+2.90%
$ 1.96 million $ 129,139
Oct 26, 2023 $ 0.0029
+5.88%
$ 1.93 million $ 117,535
Oct 25, 2023 $ 0.00274
+0.18%
$ 1.82 million $ 86,076
Oct 24, 2023 $ 0.00271
+7.63%
$ 1.8 million $ 93,088
Oct 23, 2023 $ 0.00254
+1.85%
$ 1.69 million $ 86,845
Oct 22, 2023 $ 0.0025
+0.70%
$ 1.66 million $ 78,216
Oct 21, 2023 $ 0.00248
+1.68%
$ 1.65 million $ 80,459
Oct 20, 2023 $ 0.00244
-1.26%
$ 1.62 million $ 81,682
Oct 19, 2023 $ 0.00247
+0.75%
$ 1.64 million $ 77,543
Oct 18, 2023 $ 0.00244
-7.29%
$ 1.63 million $ 79,523
Oct 17, 2023 $ 0.00264
+11.82%
$ 1.76 million $ 92,499
Oct 16, 2023 $ 0.00236
-3.51%
$ 1.57 million $ 67,493
Oct 15, 2023 $ 0.00245
-2.80%
$ 1.63 million $ 74,784
Oct 14, 2023 $ 0.00252
-1.20%
$ 1.68 million $ 75,425
Oct 13, 2023 $ 0.00255
-1.56%
$ 1.7 million $ 72,602
Oct 12, 2023 $ 0.00259
-0.13%
$ 1.72 million $ 74,987