Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.183
+0.81%
$254.56 million $44,504
Sep 3, 9 AM $0.182
-1.24%
$252.51 million $56,763
Sep 3, 8 AM $0.184
-1.97%
$255.68 million $54,516
Sep 3, 7 AM $0.188
+0.06%
$260.82 million $54,692
Sep 3, 6 AM $0.188
+0.09%
$260.67 million $63,285
Sep 3, 5 AM $0.187
+0.98%
$260.45 million $65,591
Sep 3, 4 AM $0.186
-1.14%
$257.92 million $65,808
Sep 3, 3 AM $0.188
+2.20%
$260.89 million $67,972
Sep 3, 2 AM $0.184
-1.70%
$255.28 million $68,974
Sep 3, 1 AM $0.187
+2.50%
$259.7 million $83,017
Sep 3, 12 AM $0.182
-0.58%
$253.37 million $87,103
Sep 2, 11 PM $0.183
+2.09%
$255.03 million $107,011
Sep 2, 10 PM $0.18
-1.41%
$249.82 million $115,711
Sep 2, 9 PM $0.182
-1.32%
$253.39 million $115,947
Sep 2, 8 PM $0.185
+0.96%
$256.77 million $120,451
Sep 2, 7 PM $0.183
-1.57%
$254.33 million $123,891
Sep 2, 6 PM $0.186
-3.62%
$258.38 million $192,076
Sep 2, 5 PM $0.193
+3.84%
$268.08 million $225,040
Sep 2, 4 PM $0.186
-0.28%
$258.17 million $234,028
Sep 2, 3 PM $0.186
+0.44%
$258.89 million $245,906
Sep 2, 2 PM $0.185
-3.80%
$257.77 million $257,324
Sep 2, 1 PM $0.193
+1.36%
$267.95 million $260,011
Sep 2, 12 PM $0.19
-1.52%
$264.35 million $264,201
Sep 2, 11 AM $0.193
-5.04%
$268.44 million $275,957
Sep 2, 10 AM $0.203
-2.61%
$282.67 million $260,847
Sep 2, 9 AM $0.209
+3.39%
$290.26 million $248,251
Sep 2, 8 AM $0.202
-1.37%
$280.76 million $247,923
Sep 2, 7 AM $0.205
+0.65%
$284.66 million $245,803
Sep 2, 6 AM $0.203
+2.55%
$282.81 million $236,315
Sep 2, 5 AM $0.198
-0.62%
$275.79 million $234,320
Sep 2, 4 AM $0.2
-0.66%
$277.5 million $233,146
Sep 2, 3 AM $0.203
-2.65%
$281.78 million $229,947
Sep 2, 2 AM $0.208
-5.39%
$289.44 million $229,598
Sep 2, 1 AM $0.22
-0.07%
$305.93 million $216,627
Sep 2, 12 AM $0.22
+2.38%
$306.14 million $211,873
Sep 1, 11 PM $0.215
+0.58%
$299.02 million $192,409
Sep 1, 10 PM $0.214
+1.15%
$297.3 million $183,110
Sep 1, 9 PM $0.211
+0.48%
$293.9 million $182,423
Sep 1, 8 PM $0.21
+0.32%
$292.49 million $177,031
Sep 1, 7 PM $0.21
-1.19%
$291.54 million $173,223
Sep 1, 6 PM $0.212
+14.62%
$295.06 million $103,107
Sep 1, 5 PM $0.185
-2.53%
$257.42 million $70,202
Sep 1, 4 PM $0.19
+0.68%
$264.09 million $59,518
Sep 1, 3 PM $0.19
-1.36%
$264.23 million $51,193
Sep 1, 2 PM $0.193
-0.90%
$267.87 million $38,125
Sep 1, 1 PM $0.194
+5.33%
$270.26 million $34,719
Sep 1, 12 PM $0.185
+3.12%
$256.58 million $29,464
Sep 1, 11 AM $0.179
+9.12%
$248.83 million $15,576
Sep 1, 10 AM $0.164
+1.10%
$228.04 million $8,704
Sep 1, 9 AM $0.162
-1.09%
$225.56 million $8,704