ACENT Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000528
+1.54%
$ 73,389 $ 16,108
Nov 10, 1 AM $ 0.000052
+7.22%
$ 72,277 $ 18,707
Nov 10, 12 AM $ 0.0000485
-1.82%
$ 67,413 $ 15,108
Nov 9, 11 PM $ 0.0000494
-5.18%
$ 68,664 $ 16,874
Nov 9, 10 PM $ 0.0000521
+0.00%
$ 72,416 $ 15,748
Nov 9, 9 PM $ 0.0000521
+4.62%
$ 72,416 $ 19,157
Nov 9, 8 PM $ 0.0000498
-0.60%
$ 69,220 $ 23,338
Nov 9, 7 PM $ 0.0000501
-7.56%
$ 69,636 $ 27,175
Nov 9, 6 PM $ 0.0000542
+5.45%
$ 75,335 $ 26,197
Nov 9, 5 PM $ 0.0000514
+0.00%
$ 71,443 $ 27,979
Nov 9, 4 PM $ 0.0000514
-4.10%
$ 71,443 $ 27,979
Nov 9, 3 PM $ 0.0000536
+10.52%
$ 74,501 $ 27,904
Nov 9, 2 PM $ 0.0000485
-0.41%
$ 67,413 $ 28,556
Nov 9, 1 PM $ 0.0000489
-0.41%
$ 67,969 $ 28,492
Nov 9, 12 PM $ 0.0000491
-0.41%
$ 68,247 $ 28,532
Nov 9, 11 AM $ 0.0000493
+0.00%
$ 68,525 $ 28,280
Nov 9, 10 AM $ 0.0000493
-0.60%
$ 68,525 $ 28,343
Nov 9, 9 AM $ 0.0000496
+0.00%
$ 68,942 $ 28,367
Nov 9, 8 AM $ 0.0000488
+0.00%
$ 67,830 $ 28,195
Nov 9, 7 AM $ 0.0000488
-1.41%
$ 67,830 $ 28,763
Nov 9, 6 AM $ 0.0000495
+0.00%
$ 68,803 $ 28,600
Nov 9, 5 AM $ 0.0000495
-0.10%
$ 68,872 $ 28,600
Nov 9, 4 AM $ 0.0000496
-0.10%
$ 68,942 $ 28,658
Nov 9, 3 AM $ 0.0000498
-6.82%
$ 69,289 $ 29,001
Nov 9, 2 AM $ 0.0000535
+0.00%
$ 74,362 $ 29,687
Nov 9, 12 AM $ 0.0000549
+2.62%
$ 76,308 $ 24,904
Nov 8, 11 PM $ 0.0000535
-3.08%
$ 74,362 $ 24,795
Nov 8, 10 PM $ 0.0000568
-1.56%
$ 78,949 $ 21,653
Nov 8, 9 PM $ 0.0000577
+8.87%
$ 80,200 $ 20,717
Nov 8, 8 PM $ 0.0000525
+8.26%
$ 72,984 $ 18,682
Nov 8, 7 PM $ 0.0000485
+0.41%
$ 67,413 $ 13,579
Nov 8, 6 PM $ 0.000048
+1.92%
$ 66,724 $ 13,892
Nov 8, 5 PM $ 0.0000471
+0.00%
$ 65,467 $ 10,437
Nov 8, 4 PM $ 0.0000471
+0.11%
$ 65,397 $ 11,173
Nov 8, 3 PM $ 0.0000473
-1.21%
$ 65,775 $ 10,437
Nov 8, 2 PM $ 0.0000479
+0.00%
$ 66,579 $ 9,893
Nov 8, 1 PM $ 0.0000479
+0.42%
$ 66,579 $ 10,007
Nov 8, 12 PM $ 0.0000477
-2.65%
$ 66,301 $ 10,232
Nov 8, 11 AM $ 0.000049
+0.00%
$ 68,108 $ 10,604
Nov 8, 10 AM $ 0.000049
+0.00%
$ 68,108 $ 12,525
Nov 8, 9 AM $ 0.000049
+3.16%
$ 68,108 $ 12,941
Nov 8, 8 AM $ 0.0000475
+0.42%
$ 66,023 $ 12,963
Nov 8, 7 AM $ 0.0000473
+0.00%
$ 65,745 $ 12,319
Nov 8, 6 AM $ 0.0000473
+0.00%
$ 65,745 $ 12,359
Nov 8, 5 AM $ 0.0000473
+0.21%
$ 65,745 $ 12,396
Nov 8, 4 AM $ 0.0000472
-0.42%
$ 65,606 $ 12,336
Nov 8, 3 AM $ 0.0000474
+1.28%
$ 65,884 $ 11,993
Nov 8, 2 AM $ 0.0000468
+0.43%
$ 65,050 $ 10,767
Nov 8, 1 AM $ 0.0000466
-2.92%
$ 64,772 $ 10,761
Nov 8, 12 AM $ 0.000048
-0.21%
$ 66,718 $ 8,323