Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0229
+244.55%
$15.42 million $10.19 million
Dec 10, 2023 $0.00663
-5.95%
$4.46 million $190,903
Dec 9, 2023 $0.00705
-6.98%
$4.74 million $227,964
Dec 8, 2023 $0.00758
+2.86%
$5.1 million $269,759
Dec 7, 2023 $0.00735
+25.70%
$4.94 million $265,256
Dec 6, 2023 $0.00584
+0.33%
$3.93 million $176,680
Dec 5, 2023 $0.00583
-3.42%
$3.92 million $195,587
Dec 4, 2023 $0.00606
-9.68%
$4.08 million $209,386
Dec 3, 2023 $0.00671
-0.18%
$4.52 million $234,895
Dec 2, 2023 $0.00674
-2.26%
$4.53 million $267,489
Dec 1, 2023 $0.00687
+12.14%
$4.62 million $271,945
Nov 30, 2023 $0.00613
+6.83%
$4.12 million $297,749
Nov 29, 2023 $0.00574
+23.89%
$3.86 million $257,581
Nov 28, 2023 $0.00461
-2.78%
$3.1 million $147,130
Nov 27, 2023 $0.00474
-4.00%
$3.18 million $161,711
Nov 26, 2023 $0.00494
-0.75%
$3.31 million $176,697
Nov 25, 2023 $0.00496
+17.35%
$3.33 million $255,304
Nov 24, 2023 $0.00423
+0.99%
$2.84 million $145,487
Nov 23, 2023 $0.00417
-3.62%
$2.8 million $130,139
Nov 22, 2023 $0.00432
+10.36%
$2.89 million $152,756
Nov 21, 2023 $0.00391
-10.65%
$2.62 million $141,389
Nov 20, 2023 $0.00437
-12.79%
$2.93 million $157,486
Nov 19, 2023 $0.00502
+9.40%
$3.36 million $164,349
Nov 18, 2023 $0.00456
+4.49%
$3.05 million $163,803
Nov 17, 2023 $0.00437
-6.60%
$2.92 million $156,460
Nov 16, 2023 $0.00469
+4.46%
$3.13 million $507,447
Nov 15, 2023 $0.00453
+31.80%
$3.03 million $230,590
Nov 14, 2023 $0.00343
+5.09%
$2.29 million $106,913
Nov 13, 2023 $0.00327
-9.27%
$2.18 million $114,903
Nov 12, 2023 $0.00361
-5.78%
$2.41 million $112,699
Nov 11, 2023 $0.00383
+0.83%
$2.55 million $122,916
Nov 10, 2023 $0.0038
-1.60%
$2.54 million $128,089
Nov 9, 2023 $0.00385
+3.86%
$2.57 million $149,228
Nov 8, 2023 $0.00372
+2.09%
$2.48 million $122,266
Nov 7, 2023 $0.00364
+5.79%
$2.43 million $158,116
Nov 6, 2023 $0.00345
+3.86%
$2.3 million $114,239
Nov 5, 2023 $0.00331
-2.27%
$2.21 million $127,000
Nov 4, 2023 $0.0034
-8.12%
$2.27 million $145,289
Nov 3, 2023 $0.0037
+22.18%
$2.46 million $308,505
Nov 2, 2023 $0.00303
+4.05%
$2.01 million $84,418
Nov 1, 2023 $0.0029
-1.44%
$1.93 million $82,199
Oct 31, 2023 $0.00295
-5.40%
$1.96 million $90,563
Oct 30, 2023 $0.00311
-1.58%
$2.07 million $100,350
Oct 29, 2023 $0.00317
-3.42%
$2.11 million $95,098
Oct 28, 2023 $0.00329
+11.66%
$2.19 million $94,323
Oct 27, 2023 $0.00295
+2.90%
$1.96 million $129,139
Oct 26, 2023 $0.0029
+5.88%
$1.93 million $117,535
Oct 25, 2023 $0.00274
+0.18%
$1.82 million $86,076
Oct 24, 2023 $0.00271
+7.63%
$1.8 million $93,088
Oct 23, 2023 $0.00254
+1.85%
$1.69 million $86,845