ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00259
-6.62%
$ 1.72 million $ 73,171
Oct 10, 2023 $ 0.00277
+7.68%
$ 1.85 million $ 78,523
Oct 9, 2023 $ 0.00258
+2.76%
$ 1.71 million $ 71,353
Oct 8, 2023 $ 0.00251
-1.87%
$ 1.67 million $ 74,826
Oct 7, 2023 $ 0.00256
-2.64%
$ 1.7 million $ 70,121
Oct 6, 2023 $ 0.00263
-1.03%
$ 1.75 million $ 75,432
Oct 5, 2023 $ 0.00265
+3.54%
$ 1.76 million $ 76,843
Oct 4, 2023 $ 0.00256
-2.11%
$ 1.7 million $ 114,239
Oct 3, 2023 $ 0.00272
-6.03%
$ 1.81 million $ 85,564
Oct 2, 2023 $ 0.00289
-3.98%
$ 1.92 million $ 94,520
Oct 1, 2023 $ 0.00302
-5.70%
$ 2.01 million $ 92,861
Sep 30, 2023 $ 0.0032
+12.96%
$ 2.13 million $ 106,807
Sep 29, 2023 $ 0.00284
+5.39%
$ 1.89 million $ 81,613
Sep 28, 2023 $ 0.00267
-0.90%
$ 1.78 million $ 24,270
Sep 27, 2023 $ 0.0027
-0.50%
$ 1.79 million $ 72,158
Sep 26, 2023 $ 0.00271
+0.06%
$ 1.8 million $ 73,341
Sep 25, 2023 $ 0.00271
-2.64%
$ 1.8 million $ 77,078
Sep 24, 2023 $ 0.00277
+1.91%
$ 1.84 million $ 79,693
Sep 23, 2023 $ 0.00273
+1.15%
$ 1.81 million $ 80,823
Sep 22, 2023 $ 0.00269
-4.67%
$ 1.79 million $ 79,387
Sep 21, 2023 $ 0.00283
+1.78%
$ 1.88 million $ 77,721
Sep 20, 2023 $ 0.00278
-2.12%
$ 1.85 million $ 81,067
Sep 19, 2023 $ 0.00284
-3.05%
$ 1.89 million $ 79,271
Sep 18, 2023 $ 0.00293
+2.55%
$ 1.95 million $ 86,412
Sep 17, 2023 $ 0.00285
-12.78%
$ 1.9 million $ 91,487
Sep 16, 2023 $ 0.00329
+21.40%
$ 2.19 million $ 25,801
Sep 15, 2023 $ 0.00272
+3.03%
$ 1.81 million $ 79,463
Sep 14, 2023 $ 0.00264
+1.34%
$ 1.75 million $ 76,802
Sep 13, 2023 $ 0.0026
-8.84%
$ 1.73 million $ 86,381
Sep 12, 2023 $ 0.00285
-7.18%
$ 1.9 million $ 88,583
Sep 11, 2023 $ 0.00308
-2.51%
$ 2.05 million $ 92,028
Sep 10, 2023 $ 0.00316
+1.09%
$ 2.1 million $ 81,195
Sep 9, 2023 $ 0.00312
-1.83%
$ 2.08 million $ 79,801
Sep 8, 2023 $ 0.00318
+1.88%
$ 2.12 million $ 88,491
Sep 7, 2023 $ 0.00312
+0.69%
$ 2.08 million $ 87,374
Sep 6, 2023 $ 0.0031
-1.59%
$ 2.06 million $ 83,990
Sep 5, 2023 $ 0.00315
-2.15%
$ 2.1 million $ 92,547
Sep 4, 2023 $ 0.00322
-2.36%
$ 2.14 million $ 84,798
Sep 3, 2023 $ 0.00329
-0.33%
$ 2.19 million $ 89,092
Sep 2, 2023 $ 0.0033
+1.30%
$ 2.2 million $ 88,117
Sep 1, 2023 $ 0.00327
-3.04%
$ 2.17 million $ 90,530
Aug 31, 2023 $ 0.00337
-0.07%
$ 2.24 million $ 88,992
Aug 30, 2023 $ 0.00337
+1.17%
$ 2.24 million $ 98,078
Aug 29, 2023 $ 0.00333
-2.34%
$ 2.22 million $ 99,083
Aug 28, 2023 $ 0.00341
-3.66%
$ 2.27 million $ 100,569
Aug 27, 2023 $ 0.00354
+5.48%
$ 2.35 million $ 105,079
Aug 26, 2023 $ 0.00336
+0.07%
$ 2.23 million $ 99,546
Aug 25, 2023 $ 0.00335
-2.40%
$ 2.23 million $ 97,048
Aug 24, 2023 $ 0.00342
-2.18%
$ 2.28 million $ 134,771
Aug 23, 2023 $ 0.00351
-3.53%
$ 2.33 million $ 154,148