ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000481
-1.03%
$ 66,857 $ 8,084
Nov 7, 10 PM $ 0.0000486
-0.21%
$ 67,552 $ 7,472
Nov 7, 9 PM $ 0.0000487
+0.41%
$ 67,691 $ 7,471
Nov 7, 8 PM $ 0.0000485
+0.00%
$ 67,413 $ 5,401
Nov 7, 7 PM $ 0.0000485
-0.51%
$ 67,413 $ 5,402
Nov 7, 6 PM $ 0.0000487
-0.31%
$ 67,759 $ 5,199
Nov 7, 5 PM $ 0.0000489
+0.82%
$ 67,969 $ 8,737
Nov 7, 4 PM $ 0.0000485
-0.21%
$ 67,413 $ 8,601
Nov 7, 3 PM $ 0.0000486
-0.21%
$ 67,552 $ 8,398
Nov 7, 2 PM $ 0.0000487
-2.01%
$ 67,691 $ 8,074
Nov 7, 1 PM $ 0.0000491
-2.38%
$ 68,251 $ 8,005
Nov 7, 12 PM $ 0.0000503
+6.34%
$ 69,914 $ 7,684
Nov 7, 11 AM $ 0.0000473
-5.21%
$ 65,745 $ 7,301
Nov 7, 10 AM $ 0.0000499
+0.60%
$ 69,359 $ 5,615
Nov 7, 9 AM $ 0.0000496
+1.85%
$ 68,942 $ 5,194
Nov 7, 8 AM $ 0.0000487
+0.00%
$ 67,691 $ 5,374
Nov 7, 7 AM $ 0.0000487
-2.60%
$ 67,691 $ 6,797
Nov 7, 6 AM $ 0.00005
+2.67%
$ 69,497 $ 7,310
Nov 7, 5 AM $ 0.0000487
+0.00%
$ 67,691 $ 7,373
Nov 7, 4 AM $ 0.0000487
-0.20%
$ 67,691 $ 7,517
Nov 7, 3 AM $ 0.0000488
+0.00%
$ 67,830 $ 8,084
Nov 7, 2 AM $ 0.0000488
+0.00%
$ 67,830 $ 8,088
Nov 7, 1 AM $ 0.0000488
+0.00%
$ 67,830 $ 8,210
Nov 7, 12 AM $ 0.0000488
+0.00%
$ 67,830 $ 8,448
Nov 6, 11 PM $ 0.0000488
-0.61%
$ 67,830 $ 9,453
Nov 6, 10 PM $ 0.0000491
+0.00%
$ 68,247 $ 9,562
Nov 6, 9 PM $ 0.0000491
+0.00%
$ 68,247 $ 11,165
Nov 6, 8 PM $ 0.0000491
+0.00%
$ 68,247 $ 11,770
Nov 6, 7 PM $ 0.0000491
-1.80%
$ 68,247 $ 11,782
Nov 6, 6 PM $ 0.00005
-2.15%
$ 69,497 $ 11,612
Nov 6, 5 PM $ 0.0000511
+10.13%
$ 71,026 $ 8,096
Nov 6, 4 PM $ 0.0000464
+0.00%
$ 64,494 $ 7,862
Nov 6, 3 PM $ 0.0000464
+0.00%
$ 64,494 $ 7,901
Nov 6, 2 PM $ 0.0000464
+0.00%
$ 64,494 $ 7,901
Nov 6, 1 PM $ 0.0000464
+0.00%
$ 64,494 $ 10,048
Nov 6, 12 PM $ 0.0000464
+0.00%
$ 64,494 $ 10,048
Nov 6, 11 AM $ 0.0000464
-2.32%
$ 64,494 $ 11,843
Nov 6, 10 AM $ 0.0000475
-4.43%
$ 66,023 $ 12,096
Nov 6, 9 AM $ 0.0000497
+0.00%
$ 69,081 $ 12,236
Nov 6, 8 AM $ 0.0000516
-3.59%
$ 71,696 $ 10,745
Nov 6, 7 AM $ 0.0000535
+7.00%
$ 74,362 $ 10,678
Nov 6, 6 AM $ 0.00005
-1.77%
$ 69,497 $ 10,225
Nov 6, 5 AM $ 0.0000509
-2.68%
$ 70,748 $ 10,136
Nov 6, 4 AM $ 0.0000523
+4.08%
$ 72,694 $ 10,000
Nov 6, 3 AM $ 0.0000496
+1.85%
$ 68,942 $ 9,580
Nov 6, 2 AM $ 0.0000495
-1.59%
$ 68,802 $ 9,579
Nov 6, 1 AM $ 0.0000503
+3.71%
$ 69,914 $ 9,673
Nov 6, 12 AM $ 0.0000521
-2.09%
$ 72,397 $ 9,137
Nov 5, 11 PM $ 0.0000532
-0.47%
$ 74,015 $ 8,855
Nov 5, 10 PM $ 0.0000535
+2.49%
$ 74,362 $ 9,118