Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.162
-1.09%
$225.56 million $8,704
Sep 1, 8 AM $0.164
-0.85%
$228.05 million $8,647
Sep 1, 7 AM $0.165
-1.13%
$230 million $8,643
Sep 1, 6 AM $0.167
+3.04%
$232.62 million $8,982
Sep 1, 5 AM $0.162
+1.97%
$225.77 million $8,468
Sep 1, 4 AM $0.159
-0.84%
$221.41 million $8,673
Sep 1, 3 AM $0.161
+0.40%
$223.28 million $8,918
Sep 1, 2 AM $0.16
-2.59%
$222.39 million $8,284
Sep 1, 1 AM $0.164
-0.78%
$228.31 million $7,489
Sep 1, 12 AM $0.166
-0.89%
$230.11 million $7,658
Aug 31, 11 PM $0.167
+0.10%
$232.16 million $8,189
Aug 31, 10 PM $0.167
+0.00%
$231.93 million $8,992
Aug 31, 9 PM $0.167
+0.00%
$231.93 million $10,776
Aug 31, 8 PM $0.167
-0.04%
$231.93 million $23,943
Aug 31, 7 PM $0.167
-0.88%
$232.01 million $26,017
Aug 31, 6 PM $0.168
+1.76%
$234.08 million $25,804
Aug 31, 5 PM $0.165
+0.00%
$230.02 million $25,281
Aug 31, 4 PM $0.165
-1.54%
$230.02 million $40,072
Aug 31, 3 PM $0.168
-0.79%
$233.61 million $36,057
Aug 31, 2 PM $0.169
+0.85%
$235.46 million $36,044
Aug 31, 1 PM $0.168
-1.10%
$233.47 million $36,016
Aug 31, 12 PM $0.17
-1.09%
$236.06 million $36,690
Aug 31, 11 AM $0.172
+0.00%
$238.67 million $43,028
Aug 31, 10 AM $0.172
-0.75%
$238.67 million $43,084
Aug 31, 9 AM $0.173
-0.85%
$240.46 million $43,701
Aug 31, 8 AM $0.174
+0.00%
$242.52 million $45,385
Aug 31, 7 AM $0.174
-0.62%
$242.52 million $45,391
Aug 31, 6 AM $0.176
+1.43%
$244.02 million $45,265
Aug 31, 5 AM $0.173
-1.42%
$240.57 million $45,343
Aug 31, 4 AM $0.177
-1.42%
$245.95 million $45,213
Aug 31, 3 AM $0.179
+3.81%
$249.5 million $44,969
Aug 31, 2 AM $0.173
+2.71%
$240.35 million $44,990
Aug 31, 1 AM $0.168
-1.41%
$234 million $45,005
Aug 31, 12 AM $0.171
-0.34%
$237.33 million $45,296
Aug 30, 11 PM $0.171
-1.39%
$238.15 million $45,213
Aug 30, 10 PM $0.174
-2.56%
$241.52 million $53,892
Aug 30, 9 PM $0.178
-1.30%
$247.86 million $54,575
Aug 30, 8 PM $0.181
-1.29%
$251.11 million $44,154
Aug 30, 7 PM $0.183
-2.51%
$254.4 million $43,089
Aug 30, 6 PM $0.188
+1.33%
$260.95 million $44,777
Aug 30, 5 PM $0.185
-0.49%
$257.53 million $44,782
Aug 30, 4 PM $0.186
-0.71%
$258.81 million $30,344
Aug 30, 3 PM $0.188
+0.00%
$260.67 million $30,306
Aug 30, 2 PM $0.188
-1.38%
$260.67 million $30,354
Aug 30, 1 PM $0.19
+2.40%
$264.33 million $31,996
Aug 30, 12 PM $0.186
-1.15%
$258.13 million $31,601
Aug 30, 11 AM $0.188
-0.10%
$261.13 million $36,174
Aug 30, 10 AM $0.188
-0.16%
$261.39 million $36,338
Aug 30, 9 AM $0.188
-0.54%
$261.81 million $35,892
Aug 30, 8 AM $0.189
+0.09%
$263.24 million $34,938