Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0025
+0.70%
$1.66 million $78,216
Oct 21, 2023 $0.00248
+1.68%
$1.65 million $80,459
Oct 20, 2023 $0.00244
-1.26%
$1.62 million $81,682
Oct 19, 2023 $0.00247
+0.75%
$1.64 million $77,543
Oct 18, 2023 $0.00244
-7.29%
$1.63 million $79,523
Oct 17, 2023 $0.00264
+11.82%
$1.76 million $92,499
Oct 16, 2023 $0.00236
-3.51%
$1.57 million $67,493
Oct 15, 2023 $0.00245
-2.80%
$1.63 million $74,784
Oct 14, 2023 $0.00252
-1.20%
$1.68 million $75,425
Oct 13, 2023 $0.00255
-1.56%
$1.7 million $72,602
Oct 12, 2023 $0.00259
-0.13%
$1.72 million $74,987
Oct 11, 2023 $0.00259
-6.62%
$1.72 million $73,171
Oct 10, 2023 $0.00277
+7.68%
$1.85 million $78,523
Oct 9, 2023 $0.00258
+2.76%
$1.71 million $71,353
Oct 8, 2023 $0.00251
-1.87%
$1.67 million $74,826
Oct 7, 2023 $0.00256
-2.64%
$1.7 million $70,121
Oct 6, 2023 $0.00263
-1.03%
$1.75 million $75,432
Oct 5, 2023 $0.00265
+3.54%
$1.76 million $76,843
Oct 4, 2023 $0.00256
-2.11%
$1.7 million $114,239
Oct 3, 2023 $0.00272
-6.03%
$1.81 million $85,564
Oct 2, 2023 $0.00289
-3.98%
$1.92 million $94,520
Oct 1, 2023 $0.00302
-5.70%
$2.01 million $92,861
Sep 30, 2023 $0.0032
+12.96%
$2.13 million $106,807
Sep 29, 2023 $0.00284
+5.39%
$1.89 million $81,613
Sep 28, 2023 $0.00267
-0.90%
$1.78 million $24,270
Sep 27, 2023 $0.0027
-0.50%
$1.79 million $72,158
Sep 26, 2023 $0.00271
+0.06%
$1.8 million $73,341
Sep 25, 2023 $0.00271
-2.64%
$1.8 million $77,078
Sep 24, 2023 $0.00277
+1.91%
$1.84 million $79,693
Sep 23, 2023 $0.00273
+1.15%
$1.81 million $80,823
Sep 22, 2023 $0.00269
-4.67%
$1.79 million $79,387
Sep 21, 2023 $0.00283
+1.78%
$1.88 million $77,721
Sep 20, 2023 $0.00278
-2.12%
$1.85 million $81,067
Sep 19, 2023 $0.00284
-3.05%
$1.89 million $79,271
Sep 18, 2023 $0.00293
+2.55%
$1.95 million $86,412
Sep 17, 2023 $0.00285
-12.78%
$1.9 million $91,487
Sep 16, 2023 $0.00329
+21.40%
$2.19 million $25,801
Sep 15, 2023 $0.00272
+3.03%
$1.81 million $79,463
Sep 14, 2023 $0.00264
+1.34%
$1.75 million $76,802
Sep 13, 2023 $0.0026
-8.84%
$1.73 million $86,381
Sep 12, 2023 $0.00285
-7.18%
$1.9 million $88,583
Sep 11, 2023 $0.00308
-2.51%
$2.05 million $92,028
Sep 10, 2023 $0.00316
+1.09%
$2.1 million $81,195
Sep 9, 2023 $0.00312
-1.83%
$2.08 million $79,801
Sep 8, 2023 $0.00318
+1.88%
$2.12 million $88,491
Sep 7, 2023 $0.00312
+0.69%
$2.08 million $87,374
Sep 6, 2023 $0.0031
-1.59%
$2.06 million $83,990
Sep 5, 2023 $0.00315
-2.15%
$2.1 million $92,547
Sep 4, 2023 $0.00322
-2.36%
$2.14 million $84,798
Sep 3, 2023 $0.00329
-0.33%
$2.19 million $89,092