Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.189
+0.09%
$263.24 million $34,938
Aug 30, 7 AM $0.189
-0.45%
$263.01 million $35,150
Aug 30, 6 AM $0.19
-1.19%
$264.2 million $35,149
Aug 30, 5 AM $0.192
+0.55%
$267.38 million $36,085
Aug 30, 4 AM $0.191
-0.33%
$265.91 million $36,037
Aug 30, 3 AM $0.192
-0.99%
$266.8 million $36,136
Aug 30, 2 AM $0.194
-0.07%
$269.46 million $36,246
Aug 30, 1 AM $0.194
-0.52%
$269.64 million $36,096
Aug 30, 12 AM $0.195
-0.35%
$271.05 million $38,499
Aug 29, 11 PM $0.196
+0.31%
$272 million $39,685
Aug 29, 10 PM $0.195
-0.26%
$271.15 million $75,597
Aug 29, 9 PM $0.196
+3.06%
$271.86 million $78,459
Aug 29, 8 PM $0.19
-0.37%
$263.78 million $77,554
Aug 29, 7 PM $0.19
+0.61%
$264.76 million $76,859
Aug 29, 6 PM $0.189
-1.44%
$263.15 million $75,144
Aug 29, 5 PM $0.192
+1.20%
$267 million $75,481
Aug 29, 4 PM $0.19
-0.85%
$263.84 million $75,368
Aug 29, 3 PM $0.191
-0.26%
$266.09 million $75,509
Aug 29, 2 PM $0.192
+0.18%
$266.79 million $76,909
Aug 29, 1 PM $0.192
-1.27%
$266.3 million $74,779
Aug 29, 12 PM $0.194
+0.58%
$269.72 million $75,565
Aug 29, 11 AM $0.193
-1.22%
$268.16 million $67,874
Aug 29, 10 AM $0.195
-1.72%
$271.47 million $67,725
Aug 29, 9 AM $0.199
+1.40%
$276.21 million $67,731
Aug 29, 8 AM $0.196
-0.53%
$272.4 million $67,528
Aug 29, 7 AM $0.197
+0.40%
$273.86 million $67,632
Aug 29, 6 AM $0.196
-0.30%
$272.76 million $67,423
Aug 29, 5 AM $0.197
+0.09%
$273.58 million $66,401
Aug 29, 4 AM $0.197
+1.47%
$273.33 million $68,084
Aug 29, 3 AM $0.194
-0.10%
$269.37 million $70,149
Aug 29, 2 AM $0.194
-0.40%
$269.65 million $71,028
Aug 29, 1 AM $0.195
-0.37%
$270.72 million $70,943
Aug 29, 12 AM $0.195
-0.12%
$271.72 million $68,869
Aug 28, 11 PM $0.196
-0.60%
$272.04 million $69,675
Aug 28, 10 PM $0.197
+1.62%
$273.7 million $25,300
Aug 28, 9 PM $0.194
+0.89%
$269.34 million $21,037
Aug 28, 8 PM $0.192
-0.09%
$266.98 million $19,591
Aug 28, 7 PM $0.192
+1.52%
$267.23 million $20,108
Aug 28, 6 PM $0.189
-2.27%
$263.24 million $37,627
Aug 28, 5 PM $0.194
-1.53%
$269.34 million $42,952
Aug 28, 4 PM $0.197
-1.32%
$273.54 million $43,057
Aug 28, 3 PM $0.199
-1.83%
$277.2 million $42,719
Aug 28, 2 PM $0.203
-0.98%
$282.37 million $41,314
Aug 28, 1 PM $0.205
+0.74%
$285.18 million $43,148
Aug 28, 12 PM $0.204
-1.71%
$283.09 million $42,419
Aug 28, 11 AM $0.207
+0.69%
$288.03 million $39,336
Aug 28, 10 AM $0.206
+0.37%
$286.07 million $42,676
Aug 28, 9 AM $0.205
-1.22%
$285.02 million $45,935
Aug 28, 8 AM $0.208
+0.14%
$288.55 million $46,173
Aug 28, 7 AM $0.207
+0.51%
$288.14 million $46,103