ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000522
+5.57%
$ 72,486 $ 8,026
Nov 5, 8 PM $ 0.0000494
+0.41%
$ 68,664 $ 9,088
Nov 5, 7 PM $ 0.0000492
+3.80%
$ 68,386 $ 9,399
Nov 5, 6 PM $ 0.0000474
-3.85%
$ 65,884 $ 9,837
Nov 5, 5 PM $ 0.0000493
+1.86%
$ 68,525 $ 12,834
Nov 5, 4 PM $ 0.0000484
+1.47%
$ 67,274 $ 15,978
Nov 5, 3 PM $ 0.0000477
+0.00%
$ 66,301 $ 16,026
Nov 5, 2 PM $ 0.0000477
+4.02%
$ 66,301 $ 19,102
Nov 5, 1 PM $ 0.0000459
+1.01%
$ 63,738 $ 17,745
Nov 5, 12 PM $ 0.0000454
-2.37%
$ 63,104 $ 19,731
Nov 5, 11 AM $ 0.0000465
+0.65%
$ 64,633 $ 18,079
Nov 5, 10 AM $ 0.0000462
+0.54%
$ 64,146 $ 18,179
Nov 5, 9 AM $ 0.0000459
+0.00%
$ 63,799 $ 19,513
Nov 5, 8 AM $ 0.0000459
+4.32%
$ 63,799 $ 19,668
Nov 5, 7 AM $ 0.000044
-3.08%
$ 61,158 $ 19,957
Nov 5, 6 AM $ 0.0000454
+2.71%
$ 63,104 $ 20,511
Nov 5, 5 AM $ 0.0000442
-3.07%
$ 61,436 $ 10,626
Nov 5, 4 AM $ 0.0000456
+3.87%
$ 63,382 $ 10,981
Nov 5, 3 AM $ 0.0000438
-0.23%
$ 60,880 $ 11,556
Nov 5, 2 AM $ 0.0000439
+6.04%
$ 61,019 $ 15,121
Nov 5, 1 AM $ 0.0000449
+2.28%
$ 62,409 $ 16,011
Nov 5, 12 AM $ 0.0000439
+0.00%
$ 61,019 $ 17,468
Nov 4, 11 PM $ 0.0000439
+6.30%
$ 61,019 $ 17,484
Nov 4, 10 PM $ 0.0000413
-8.02%
$ 57,405 $ 18,420
Nov 4, 9 PM $ 0.0000449
-4.47%
$ 62,409 $ 18,174
Nov 4, 8 PM $ 0.000047
+2.17%
$ 65,328 $ 17,974
Nov 4, 7 PM $ 0.000046
+7.73%
$ 63,938 $ 18,126
Nov 4, 6 PM $ 0.0000447
-9.88%
$ 62,131 $ 19,120
Nov 4, 5 PM $ 0.0000496
-3.88%
$ 68,942 $ 17,634
Nov 4, 4 PM $ 0.0000516
-0.77%
$ 71,721 $ 18,796
Nov 4, 3 PM $ 0.000052
+1.76%
$ 72,277 $ 19,624
Nov 4, 2 PM $ 0.0000507
+1.40%
$ 70,470 $ 19,029
Nov 4, 1 PM $ 0.00005
-3.85%
$ 69,497 $ 20,363
Nov 4, 12 PM $ 0.000052
-0.57%
$ 72,277 $ 21,151
Nov 4, 11 AM $ 0.0000523
-3.51%
$ 72,694 $ 21,080
Nov 4, 10 AM $ 0.0000542
-0.18%
$ 75,335 $ 23,306
Nov 4, 9 AM $ 0.0000543
+4.02%
$ 75,474 $ 25,040
Nov 4, 8 AM $ 0.0000522
+2.55%
$ 72,555 $ 25,637
Nov 4, 7 AM $ 0.0000532
-0.19%
$ 73,945 $ 26,470
Nov 4, 6 AM $ 0.0000521
+2.36%
$ 72,416 $ 27,836
Nov 4, 5 AM $ 0.0000509
-9.27%
$ 70,748 $ 32,997
Nov 4, 4 AM $ 0.0000561
+3.51%
$ 77,976 $ 32,910
Nov 4, 3 AM $ 0.0000542
+1.88%
$ 75,335 $ 33,836
Nov 4, 2 AM $ 0.0000521
+7.20%
$ 72,416 $ 30,509
Nov 4, 1 AM $ 0.0000472
-7.45%
$ 65,606 $ 30,633
Nov 4, 12 AM $ 0.000051
+0.00%
$ 70,887 $ 28,662
Nov 3, 11 PM $ 0.0000567
+1.80%
$ 78,810 $ 28,081
Nov 3, 10 PM $ 0.0000557
+0.00%
$ 77,420 $ 27,706
Nov 3, 9 PM $ 0.0000556
+4.32%
$ 77,281 $ 28,151
Nov 3, 8 PM $ 0.0000533
+0.95%
$ 74,084 $ 27,505