Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0033
+1.30%
$2.2 million $88,117
Sep 1, 2023 $0.00327
-3.04%
$2.17 million $90,530
Aug 31, 2023 $0.00337
-0.07%
$2.24 million $88,992
Aug 30, 2023 $0.00337
+1.17%
$2.24 million $98,078
Aug 29, 2023 $0.00333
-2.34%
$2.22 million $99,083
Aug 28, 2023 $0.00341
-3.66%
$2.27 million $100,569
Aug 27, 2023 $0.00354
+5.48%
$2.35 million $105,079
Aug 26, 2023 $0.00336
+0.07%
$2.23 million $99,546
Aug 25, 2023 $0.00335
-2.40%
$2.23 million $97,048
Aug 24, 2023 $0.00342
-2.18%
$2.28 million $134,771
Aug 23, 2023 $0.00351
-3.53%
$2.33 million $154,148
Aug 22, 2023 $0.00364
+12.32%
$2.42 million $172,018
Aug 21, 2023 $0.00324
-2.15%
$2.15 million $98,955
Aug 20, 2023 $0.00331
+0.73%
$2.2 million $160,256
Aug 19, 2023 $0.00328
-2.81%
$2.18 million $163,725
Aug 18, 2023 $0.00338
-2.83%
$2.25 million $158,789
Aug 17, 2023 $0.00348
+2.80%
$2.31 million $175,914
Aug 16, 2023 $0.00339
-14.12%
$2.25 million $4.6 million
Aug 15, 2023 $0.00394
+2.32%
$2.62 million $2.36 million
Aug 14, 2023 $0.00386
-3.06%
$2.56 million $12.85 million
Aug 13, 2023 $0.00398
+9.26%
$2.65 million $17.23 million
Aug 12, 2023 $0.00364
+1.57%
$2.42 million $3.4 million
Aug 11, 2023 $0.00358
-1.64%
$2.38 million $10.26 million
Aug 10, 2023 $0.00364
-3.68%
$2.42 million $171,301
Aug 9, 2023 $0.00377
-0.52%
$2.51 million $315,592
Aug 8, 2023 $0.00379
+8.52%
$2.52 million $5.28 million
Aug 7, 2023 $0.0035
+6.02%
$2.33 million $2.21 million
Aug 6, 2023 $0.0033
-0.90%
$2.2 million $2.21 million
Aug 5, 2023 $0.00333
-17.45%
$2.21 million $9.55 million
Aug 4, 2023 $0.00403
+30.16%
$2.68 million $2.41 million
Aug 3, 2023 $0.0031
-10.83%
$2.06 million $1.57 million
Aug 2, 2023 $0.00348
-5.74%
$2.31 million $151,844
Aug 1, 2023 $0.00369
-3.84%
$2.45 million $44.33 million
Jul 31, 2023 $0.00383
-1.25%
$2.55 million $172,694
Jul 30, 2023 $0.00388
-3.33%
$2.58 million $1.99 million
Jul 29, 2023 $0.00402
+1.22%
$2.67 million $1.58 million
Jul 28, 2023 $0.00397
-0.86%
$2.64 million $1.61 million
Jul 27, 2023 $0.004
-2.19%
$2.66 million $16.11 million
Jul 26, 2023 $0.0041
-0.40%
$2.72 million $37.96 million
Jul 25, 2023 $0.00411
+0.86%
$2.74 million $164,515
Jul 24, 2023 $0.00408
-0.59%
$2.71 million $4.85 million
Jul 23, 2023 $0.0041
+1.21%
$2.73 million $5.02 million
Jul 22, 2023 $0.00405
-5.06%
$2.69 million $5.23 million
Jul 21, 2023 $0.00426
+2.61%
$2.84 million $4.11 million
Jul 20, 2023 $0.00415
+3.58%
$2.76 million $5.12 million
Jul 19, 2023 $0.00401
-1.52%
$2.66 million $5.31 million
Jul 18, 2023 $0.00407
-3.55%
$2.71 million $2.41 million
Jul 17, 2023 $0.00422
-1.98%
$2.8 million $10.78 million
Jul 16, 2023 $0.0043
-4.88%
$2.86 million $5.04 million
Jul 15, 2023 $0.00452
-2.64%
$3.01 million $27.37 million