ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000052
-1.14%
$ 72,277 $ 27,550
Nov 3, 6 PM $ 0.0000537
+0.00%
$ 74,640 $ 27,585
Nov 3, 5 PM $ 0.0000535
-5.14%
$ 74,362 $ 27,861
Nov 3, 11 AM $ 0.0000715
+0.00%
$ 99,381 $ 32,784
Nov 3, 10 AM $ 0.0000689
-5.10%
$ 95,768 $ 32,667
Nov 3, 8 AM $ 0.0000761
+6.28%
$ 105,775 $ 51,772
Nov 3, 7 AM $ 0.00007
+1.74%
$ 97,296 $ 51,712
Nov 3, 6 AM $ 0.0000657
+0.15%
$ 91,320 $ 47,627
Nov 3, 5 AM $ 0.0000653
+7.93%
$ 87,428 $ 46,797
Nov 3, 4 AM $ 0.0000605
-5.62%
$ 84,092 $ 46,270
Nov 3, 3 AM $ 0.0000641
+2.07%
$ 89,096 $ 44,956
Nov 3, 2 AM $ 0.0000675
+7.14%
$ 93,822 $ 47,817
Nov 3, 1 AM $ 0.000063
+0.00%
$ 87,567 $ 47,000
Nov 3, 12 AM $ 0.000063
-1.56%
$ 87,567 $ 47,217
Nov 2, 11 PM $ 0.0000657
+1.86%
$ 91,320 $ 47,201
Nov 2, 7 PM $ 0.00006
+1.87%
$ 83,397 $ 45,708
Nov 2, 6 PM $ 0.0000616
+1.15%
$ 85,621 $ 45,543
Nov 2, 5 PM $ 0.0000609
-1.14%
$ 84,648 $ 45,231
Nov 2, 4 PM $ 0.0000593
-1.17%
$ 82,424 $ 43,683
Nov 2, 3 PM $ 0.00006
-3.54%
$ 83,397 $ 44,045
Nov 2, 1 PM $ 0.0000632
-1.25%
$ 87,845 $ 40,003
Nov 2, 12 PM $ 0.0000653
+1.87%
$ 90,764 $ 36,141
Nov 2, 11 AM $ 0.0000629
-2.18%
$ 87,428 $ 30,722
Nov 2, 10 AM $ 0.0000643
+0.78%
$ 89,374 $ 30,169
Nov 2, 7 AM $ 0.0000607
+4.48%
$ 84,370 $ 5,438
Nov 2, 6 AM $ 0.0000581
+0.00%
$ 80,756 $ 5,253
Nov 2, 5 AM $ 0.0000581
-2.35%
$ 80,756 $ 5,253
Nov 2, 4 AM $ 0.0000581
-3.81%
$ 80,756 $ 5,258
Nov 2, 3 AM $ 0.0000582
+0.87%
$ 80,895 $ 3,698
Nov 2, 2 AM $ 0.0000577
+0.17%
$ 80,200 $ 2,062
Nov 2, 1 AM $ 0.0000576
+0.00%
$ 80,061 $ 2,060
Nov 2, 12 AM $ 0.0000576
+5.30%
$ 80,061 $ 1,842
Nov 1, 11 PM $ 0.0000547
-2.15%
$ 76,030 $ 1,676
Nov 1, 10 PM $ 0.0000559
+0.00%
$ 77,698 $ 1,628
Nov 1, 9 PM $ 0.0000559
+0.00%
$ 77,698 $ 1,628
Nov 1, 8 PM $ 0.0000559
+2.38%
$ 77,698 $ 1,632
Nov 1, 7 PM $ 0.0000546
+0.00%
$ 75,891 $ 1,191
Nov 1, 6 PM $ 0.0000546
+0.00%
$ 75,891 $ 1,201
Nov 1, 5 PM $ 0.0000546
-1.97%
$ 75,891 $ 1,443
Nov 1, 4 PM $ 0.0000558
+5.68%
$ 77,559 $ 1,506
Nov 1, 3 PM $ 0.0000542
+0.00%
$ 75,335 $ 2,206
Nov 1, 2 PM $ 0.0000526
+0.00%
$ 73,111 $ 2,341
Nov 1, 1 PM $ 0.0000526
+0.00%
$ 73,111 $ 2,341
Nov 1, 12 PM $ 0.0000526
+0.00%
$ 73,111 $ 2,558
Nov 1, 11 AM $ 0.0000526
+0.00%
$ 73,111 $ 2,590
Nov 1, 10 AM $ 0.0000526
+0.00%
$ 73,111 $ 2,668
Nov 1, 9 AM $ 0.0000544
+1.87%
$ 75,613 $ 2,661
Nov 1, 8 AM $ 0.0000534
+1.52%
$ 74,223 $ 2,441
Nov 1, 7 AM $ 0.0000526
+0.00%
$ 73,111 $ 2,588
Nov 1, 6 AM $ 0.0000526
+0.00%
$ 73,111 $ 2,571