Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.207
+0.51%
$288.14 million $46,103
Aug 28, 6 AM $0.206
+0.00%
$286.66 million $60,691
Aug 28, 5 AM $0.206
-1.09%
$286.66 million $61,215
Aug 28, 4 AM $0.209
-1.18%
$289.82 million $59,731
Aug 28, 3 AM $0.211
+1.87%
$293.27 million $57,846
Aug 28, 2 AM $0.207
+0.00%
$287.89 million $58,887
Aug 28, 1 AM $0.207
-1.91%
$287.89 million $59,649
Aug 28, 12 AM $0.211
+2.03%
$293.49 million $58,544
Aug 27, 11 PM $0.207
+0.42%
$287.65 million $56,681
Aug 27, 10 PM $0.206
-0.75%
$286.45 million $56,340
Aug 27, 9 PM $0.208
+0.90%
$288.62 million $57,683
Aug 27, 8 PM $0.206
+0.30%
$286.05 million $57,396
Aug 27, 7 PM $0.205
-0.16%
$285.19 million $60,813
Aug 27, 6 PM $0.205
-1.25%
$285.63 million $43,666
Aug 27, 5 PM $0.208
+0.25%
$289.26 million $40,594
Aug 27, 4 PM $0.208
-0.69%
$288.55 million $40,602
Aug 27, 3 PM $0.209
+0.92%
$290.56 million $43,054
Aug 27, 2 PM $0.207
-0.87%
$287.9 million $45,441
Aug 27, 1 PM $0.209
+0.53%
$290.43 million $45,745
Aug 27, 12 PM $0.208
-0.13%
$288.89 million $45,774
Aug 27, 11 AM $0.208
+0.68%
$289.28 million $46,006
Aug 27, 10 AM $0.207
-1.26%
$287.33 million $42,630
Aug 27, 9 AM $0.209
+0.31%
$290.99 million $39,204
Aug 27, 8 AM $0.209
+2.24%
$290.1 million $41,180
Aug 27, 7 AM $0.204
+0.17%
$283.73 million $45,120
Aug 27, 6 AM $0.204
-0.82%
$283.26 million $32,069
Aug 27, 5 AM $0.205
-2.08%
$285.59 million $31,572
Aug 27, 4 AM $0.21
+1.16%
$291.67 million $31,533
Aug 27, 3 AM $0.207
-1.39%
$288.33 million $32,745
Aug 27, 2 AM $0.21
-1.15%
$292.15 million $30,952
Aug 27, 1 AM $0.213
+0.00%
$295.56 million $30,235
Aug 27, 12 AM $0.213
-1.01%
$295.56 million $30,235
Aug 26, 11 PM $0.215
+0.05%
$298.59 million $30,645
Aug 26, 10 PM $0.215
-0.79%
$298.44 million $29,954
Aug 26, 9 PM $0.216
-1.13%
$300.81 million $28,487
Aug 26, 8 PM $0.219
+3.09%
$304.25 million $29,400
Aug 26, 7 PM $0.212
+0.31%
$295.13 million $27,514
Aug 26, 6 PM $0.212
-0.40%
$294.09 million $28,929
Aug 26, 5 PM $0.212
+0.67%
$295.27 million $28,284
Aug 26, 4 PM $0.211
-1.15%
$293.31 million $29,254
Aug 26, 3 PM $0.213
+1.52%
$296.73 million $27,604
Aug 26, 2 PM $0.21
-2.47%
$292.29 million $25,662
Aug 26, 1 PM $0.216
+2.39%
$299.69 million $25,733
Aug 26, 12 PM $0.211
-1.19%
$292.68 million $30,416
Aug 26, 11 AM $0.213
-1.03%
$295.57 million $32,571
Aug 26, 10 AM $0.215
-1.15%
$298.66 million $39,992
Aug 26, 9 AM $0.217
+0.59%
$302.15 million $41,061
Aug 26, 8 AM $0.216
-1.26%
$300.37 million $40,095
Aug 26, 7 AM $0.219
-0.29%
$304.2 million $49,689
Aug 26, 6 AM $0.219
-0.15%
$305.08 million $65,839