Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.158
-37.40%
$211.65 million $3.16 million
Aug 14, 2026 $0.252
+107.74%
$351.84 million $2.1 million
Aug 13, 2026 $0.121
+11.81%
$168.56 million $2.1 million
Aug 12, 2026 $0.108
+4.23%
$150.75 million $2.45 million
Aug 11, 2026 $0.104
-14.71%
$144.37 million $3.41 million
Aug 10, 2026 $0.122
-0.87%
$168.84 million $3.36 million
Aug 9, 2026 $0.123
-14.95%
$170.88 million $3.71 million
Aug 8, 2026 $0.145
+32.79%
$204.09 million $3.74 million
Aug 7, 2026 $0.108
+0.12%
$150.02 million $3.87 million
Aug 6, 2026 $0.108
+52.19%
$149.29 million $3.73 million
Aug 5, 2026 $0.0702
-8.61%
$98.41 million $3.43 million
Jan 19, 2026 $0.0₅679
-2.00%
$-- $76
Jan 18, 2026 $0.0₅695
-0.62%
$9,666 $78
Jan 4, 2026 $0.0₅888
+0.43%
$-- $69
Jan 3, 2026 $0.0₅884
+1.03%
$12,290 $68
Dec 15, 2025 $0.000014
-3.45%
$-- $3,077
Dec 14, 2025 $0.0000145
+23.93%
$20,154 $2,531
Dec 13, 2025 $0.0000183
+27.97%
$16,262 $21,005
Dec 12, 2025 $0.0000141
-30.88%
$19,598 $10,361
Dec 11, 2025 $0.0000204
-64.64%
$28,355 $20,037
Dec 10, 2025 $0.0000577
-0.86%
$80,200 $865
Dec 9, 2025 $0.0000582
+15.94%
$80,895 $6,310
Dec 8, 2025 $0.0000502
+3.08%
$69,775 $5,354
Dec 7, 2025 $0.0000487
-1.62%
$67,691 $4,073
Dec 6, 2025 $0.0000495
-0.20%
$68,803 $2,522
Dec 5, 2025 $0.0000496
+4.20%
$68,942 $1,515
Dec 4, 2025 $0.0000476
-2.46%
$66,162 $959
Dec 3, 2025 $0.0000488
-4.31%
$67,830 $2,100
Dec 2, 2025 $0.000051
+1.39%
$70,887 $1,355
Dec 1, 2025 $0.0000485
+6.13%
$67,413 $8,575
Nov 30, 2025 $0.0000475
-6.50%
$65,606 $1,425
Nov 29, 2025 $0.0000465
-6.25%
$64,633 $24,672
Nov 28, 2025 $0.0000496
+10.71%
$68,942 $3,381
Nov 27, 2025 $0.0000447
-11.83%
$62,270 $6,033
Nov 26, 2025 $0.0000508
+22.71%
$70,470 $3,774
Nov 25, 2025 $0.0000462
-4.94%
$64,216 $4,476
Nov 24, 2025 $0.0000486
-7.95%
$67,552 $898
Nov 23, 2025 $0.000053
+6.85%
$74,223 $1,501
Nov 22, 2025 $0.0000486
-2.21%
$67,552 $287
Nov 21, 2025 $0.0000497
-11.09%
$69,081 $4,764
Nov 20, 2025 $0.0000567
+15.71%
$77,698 $6,914
Nov 19, 2025 $0.0000484
-5.28%
$67,274 $1,133
Nov 18, 2025 $0.0000491
+0.82%
$71,026 $9,564
Nov 17, 2025 $0.0000487
-0.20%
$67,691 $62,293
Nov 16, 2025 $0.0000488
-0.41%
$67,830 $1,608
Nov 15, 2025 $0.0000487
-2.31%
$68,108 $6,706
Nov 14, 2025 $0.00005
-5.84%
$69,222 $7,863
Nov 13, 2025 $0.0000526
-5.23%
$73,806 $5,160
Nov 12, 2025 $0.0000555
+6.12%
$77,142 $2,130
Nov 11, 2025 $0.0000523
+6.73%
$72,694 $51,228