Coinranking
ACENT Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00267 | -25.14% | ||
| Jan 6 | $ 0.00365 | -18.98% | ||
| Dec 30 | $ 0.00463 | +26.72% | ||
| Dec 23 | $ 0.00364 | -1.16% | ||
| Dec 16 | $ 0.00352 | -22.39% | ||
| Dec 9 | $ 0.00471 | -14.93% | ||
| Dec 2 | $ 0.00564 | +18.45% | ||
| Nov 25 | $ 0.00477 | +18.53% | ||
| Nov 18 | $ 0.00402 | +18.61% | ||
| Nov 11 | $ 0.0035 | +29.96% | ||
| Nov 4 | $ 0.00263 | +5.09% | ||
| Oct 28 | $ 0.0025 | +6.10% | ||
| Oct 21 | $ 0.0024 | -22.12% | ||
| Oct 14 | $ 0.00309 | +44.54% | ||
| Oct 7 | $ 0.00214 | -8.66% | ||
| Sep 30 | $ 0.00226 | -12.79% | ||
| Sep 23 | $ 0.00271 | +7.61% | ||
| Sep 16 | $ 0.00262 | +27.15% | ||
| Sep 9 | $ 0.00213 | +10.79% | ||
| Sep 2 | $ 0.00199 | -2.01% | ||
| Aug 26 | $ 0.00203 | -17.55% | ||
| Aug 19 | $ 0.0026 | -3.18% | ||
| Aug 12 | $ 0.00264 | +3.96% | ||
| Aug 5 | $ 0.00261 | -8.94% | ||
| Jul 29 | $ 0.00286 | -12.87% | ||
| Jul 22 | $ 0.00356 | -2.59% | ||
| Jul 15 | $ 0.00351 | +5.51% | ||
| Jul 8 | $ 0.00326 | -2.35% | ||
| Jul 1 | $ 0.00338 | -7.82% | ||
| Jun 24 | $ 0.00345 | -14.60% | ||
| Jun 17 | $ 0.00358 | -11.15% | ||
| Jun 10 | $ 0.00421 | -20.16% | ||
| Jun 3 | $ 0.0054 | -11.22% | ||
| May 27 | $ 0.00608 | -7.43% | ||
| May 20 | $ 0.00724 | +18.98% | ||
| May 13 | $ 0.006 | -0.50% | ||
| May 6 | $ 0.00601 | -3.00% | ||
| Apr 29 | $ 0.00571 | -6.93% | ||
| Apr 22 | $ 0.00602 | -9.83% | ||
| Apr 15 | $ 0.00667 | +5.15% | ||
| Apr 8 | $ 0.00622 | -18.41% | ||
| Apr 1 | $ 0.00721 | -23.99% | ||
| Mar 25 | $ 0.0089 | -15.49% | ||
| Mar 18 | $ 0.0104 | -13.41% | ||
| Mar 11 | $ 0.0116 | +3.16% | ||
| Mar 4 | $ 0.0122 | +19.04% | ||
| Feb 26 | $ 0.0103 | +31.91% | ||
| Feb 19 | $ 0.00785 | +7.49% | ||
| Feb 12 | $ 0.00729 | +18.24% | ||
| Feb 5 | $ 0.00627 | -5.67% | ||