Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.00464
-0.75%
$3.09 million $18.28 million
Jul 13, 2023 $0.00468
+2.63%
$3.11 million $16.31 million
Jul 12, 2023 $0.00456
-1.55%
$3.03 million $1.7 million
Jul 11, 2023 $0.00463
+2.20%
$3.08 million $194,655
Jul 10, 2023 $0.00453
-0.64%
$3.01 million $3.61 million
Jul 9, 2023 $0.00456
+1.46%
$3.04 million $160,279
Jul 8, 2023 $0.0045
-2.73%
$2.99 million $30.27 million
Jul 7, 2023 $0.00463
-3.76%
$3.08 million $10.23 million
Jul 6, 2023 $0.00481
-3.85%
$3.2 million $25.77 million
Jul 5, 2023 $0.005
+3.76%
$3.32 million $5.9 million
Jul 4, 2023 $0.0048
-9.51%
$3.19 million $230,567
Jul 3, 2023 $0.0067
+40.54%
$4.46 million $393,404
Jul 2, 2023 $0.00477
+0.16%
$3.17 million $2.2 million
Jul 1, 2023 $0.00476
-0.57%
$3.17 million $763,652
Jun 30, 2023 $0.00479
-4.53%
$3.19 million $9.94 million
Jun 29, 2023 $0.00502
-1.03%
$3.34 million $19.53 million
Jun 28, 2023 $0.00507
+1.75%
$3.37 million $10.77 million
Jun 27, 2023 $0.00498
-1.11%
$3.31 million $22.08 million
Jun 26, 2023 $0.00504
-3.79%
$3.35 million $2.24 million
Jun 25, 2023 $0.00523
-0.70%
$3.48 million $186,186
Jun 24, 2023 $0.00527
-0.37%
$3.5 million $5.31 million
Jun 23, 2023 $0.00528
-6.32%
$3.51 million $2.99 million
Jun 22, 2023 $0.00564
+4.74%
$3.75 million $24.83 million
Jun 21, 2023 $0.00539
+0.78%
$3.58 million $23.23 million
Jun 20, 2023 $0.00535
+10.89%
$3.56 million $1.81 million
Jun 19, 2023 $0.00482
+3.53%
$3.2 million $250,428
Jun 18, 2023 $0.00465
-1.69%
$3.09 million $8.77 million
Jun 17, 2023 $0.00473
-3.09%
$3.15 million $1.82 million
Jun 16, 2023 $0.00488
+5.27%
$3.25 million $255,258
Jun 15, 2023 $0.00463
-4.38%
$3.08 million $3.01 million
Jun 14, 2023 $0.00485
+5.87%
$3.23 million $1.58 million
Jun 13, 2023 $0.00459
-4.52%
$3.05 million $606,914
Jun 12, 2023 $0.0048
+1.22%
$3.19 million $8.41 million
Jun 11, 2023 $0.00474
-2.35%
$3.15 million $1.33 million
Jun 10, 2023 $0.00485
-1.73%
$3.22 million $243,500
Jun 9, 2023 $0.00491
-13.00%
$3.27 million $821,662
Jun 8, 2023 $0.00564
-6.88%
$3.75 million $3.5 million
Jun 7, 2023 $0.00606
-3.12%
$4.03 million $558,273
Jun 6, 2023 $0.00625
-0.31%
$4.16 million $3.66 million
Jun 5, 2023 $0.00627
-11.08%
$4.17 million $8.24 million
Jun 4, 2023 $0.00702
+14.93%
$4.67 million $530,425
Jun 3, 2023 $0.00611
+16.59%
$4.06 million $20.71 million
Jun 2, 2023 $0.00501
-21.29%
$3.33 million $177,591
Jun 1, 2023 $0.0053
+40.05%
$3.52 million $435,083
May 31, 2023 $0.00378
-5.80%
$2.51 million $169,357
May 30, 2023 $0.00401
+5.39%
$2.67 million $399,380
May 29, 2023 $0.00381
-10.30%
$2.53 million $1.35 million
May 28, 2023 $0.00425
+11.23%
$2.82 million $3.56 million
May 27, 2023 $0.00382
+1.20%
$2.54 million $178,441
May 26, 2023 $0.00378
+4.37%
$2.51 million $178,414