Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.219
-0.15%
$305.08 million $65,839
Aug 26, 5 AM $0.22
-1.04%
$305.54 million $65,918
Aug 26, 4 AM $0.222
-0.79%
$308.76 million $68,276
Aug 26, 3 AM $0.224
+0.70%
$311.21 million $67,334
Aug 26, 2 AM $0.222
-1.81%
$309.04 million $69,629
Aug 26, 1 AM $0.226
+0.00%
$314.74 million $72,601
Aug 26, 12 AM $0.226
+3.81%
$314.74 million $72,767
Aug 25, 11 PM $0.218
-1.45%
$303.18 million $77,399
Aug 25, 10 PM $0.221
-0.48%
$307.65 million $82,932
Aug 25, 9 PM $0.222
+2.15%
$309.14 million $82,131
Aug 25, 8 PM $0.218
-2.45%
$302.63 million $83,795
Aug 25, 7 PM $0.223
-1.56%
$310.24 million $81,484
Aug 25, 6 PM $0.227
-1.64%
$315.16 million $79,918
Aug 25, 5 PM $0.231
-1.52%
$320.43 million $82,744
Aug 25, 4 PM $0.234
-1.15%
$325.37 million $84,693
Aug 25, 3 PM $0.237
+0.24%
$329.15 million $86,906
Aug 25, 2 PM $0.236
+1.07%
$328.38 million $88,704
Aug 25, 1 PM $0.234
+1.12%
$324.9 million $87,301
Aug 25, 12 PM $0.231
-2.99%
$321.31 million $87,746
Aug 25, 11 AM $0.238
+8.55%
$331.21 million $85,721
Aug 25, 10 AM $0.22
-0.82%
$305.14 million $80,231
Aug 25, 9 AM $0.221
-1.27%
$307.67 million $80,710
Aug 25, 8 AM $0.224
+2.09%
$311.63 million $81,254
Aug 25, 7 AM $0.22
+0.46%
$305.25 million $70,180
Aug 25, 6 AM $0.219
+0.48%
$303.84 million $65,318
Aug 25, 5 AM $0.218
+1.59%
$302.4 million $67,474
Aug 25, 4 AM $0.214
+0.09%
$297.66 million $66,913
Aug 25, 3 AM $0.214
+0.55%
$297.39 million $67,029
Aug 25, 2 AM $0.213
-2.51%
$295.77 million $64,752
Aug 25, 1 AM $0.218
+0.55%
$303.38 million $68,497
Aug 25, 12 AM $0.217
+3.67%
$301.72 million $71,391
Aug 24, 11 PM $0.209
-1.52%
$291.03 million $66,213
Aug 24, 10 PM $0.213
-1.60%
$295.53 million $62,342
Aug 24, 9 PM $0.216
+0.40%
$300.33 million $69,609
Aug 24, 8 PM $0.215
+0.00%
$299.13 million $69,583
Aug 24, 7 PM $0.215
-1.90%
$299.13 million $71,788
Aug 24, 6 PM $0.219
+2.51%
$304.93 million $71,948
Aug 24, 5 PM $0.214
-3.53%
$297.46 million $83,887
Aug 24, 4 PM $0.222
-2.33%
$308.36 million $84,075
Aug 24, 3 PM $0.227
-1.17%
$315.71 million $81,090
Aug 24, 2 PM $0.23
+0.91%
$319.44 million $80,503
Aug 24, 1 PM $0.228
-2.57%
$316.56 million $85,225
Aug 24, 12 PM $0.234
+0.33%
$324.91 million $83,662
Aug 24, 11 AM $0.233
-0.39%
$323.83 million $93,662
Aug 24, 10 AM $0.234
-1.83%
$325.11 million $111,317
Aug 24, 9 AM $0.238
+3.59%
$331.17 million $128,030
Aug 24, 8 AM $0.23
-2.70%
$319.69 million $143,575
Aug 24, 7 AM $0.236
-1.95%
$328.56 million $143,834
Aug 24, 6 AM $0.241
+0.62%
$335.1 million $134,978
Aug 24, 5 AM $0.24
+0.42%
$333.03 million $135,357