ACENT Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000526
+0.00%
$ 73,111 $ 7,929
Nov 1, 4 AM $ 0.0000526
-2.95%
$ 73,111 $ 10,065
Nov 1, 3 AM $ 0.0000542
+2.85%
$ 75,335 $ 10,128
Nov 1, 2 AM $ 0.0000527
+0.00%
$ 73,250 $ 10,128
Nov 1, 1 AM $ 0.0000527
+0.00%
$ 73,250 $ 10,128
Nov 1, 12 AM $ 0.0000527
+0.00%
$ 73,250 $ 10,319
Oct 31, 11 PM $ 0.0000527
+0.00%
$ 73,250 $ 10,331
Oct 31, 10 PM $ 0.0000527
+0.00%
$ 73,250 $ 10,482
Oct 31, 9 PM $ 0.0000527
-0.19%
$ 73,250 $ 10,490
Oct 31, 8 PM $ 0.0000528
+0.00%
$ 73,389 $ 10,577
Oct 31, 7 PM $ 0.0000532
+0.00%
$ 73,945 $ 12,316
Oct 31, 6 PM $ 0.0000532
+1.92%
$ 73,945 $ 12,851
Oct 31, 5 PM $ 0.0000522
-0.19%
$ 72,555 $ 17,026
Oct 31, 4 PM $ 0.0000523
-3.51%
$ 72,694 $ 17,067
Oct 31, 3 PM $ 0.0000527
+0.96%
$ 73,250 $ 16,377
Oct 31, 2 PM $ 0.0000522
+0.00%
$ 72,555 $ 16,423
Oct 31, 1 PM $ 0.0000522
+0.00%
$ 72,555 $ 17,481
Oct 31, 12 PM $ 0.0000522
+0.00%
$ 72,555 $ 17,754
Oct 31, 11 AM $ 0.0000532
+0.76%
$ 73,945 $ 17,845
Oct 31, 10 AM $ 0.0000528
+0.00%
$ 73,389 $ 18,089
Oct 31, 9 AM $ 0.0000528
+1.34%
$ 73,389 $ 18,382
Oct 31, 8 AM $ 0.0000521
-0.19%
$ 72,416 $ 20,909
Oct 31, 7 AM $ 0.0000522
+0.38%
$ 72,555 $ 21,496
Oct 31, 6 AM $ 0.0000545
+0.00%
$ 75,752 $ 19,447
Oct 31, 5 AM $ 0.0000556
+2.02%
$ 77,281 $ 17,071
Oct 31, 4 AM $ 0.0000545
-2.50%
$ 75,752 $ 19,601
Oct 31, 3 AM $ 0.0000559
+0.36%
$ 77,698 $ 34,363
Oct 31, 2 AM $ 0.0000557
+0.00%
$ 77,420 $ 34,376
Oct 31, 1 AM $ 0.0000557
+4.11%
$ 77,420 $ 34,648
Oct 31, 12 AM $ 0.0000535
+0.38%
$ 74,362 $ 34,564
Oct 30, 11 PM $ 0.0000533
+2.11%
$ 74,084 $ 34,570
Oct 30, 10 PM $ 0.0000522
+0.00%
$ 72,555 $ 34,710
Oct 30, 9 PM $ 0.0000522
-0.19%
$ 72,555 $ 34,858
Oct 30, 8 PM $ 0.0000523
-4.74%
$ 72,694 $ 34,781
Oct 30, 7 PM $ 0.0000549
+0.00%
$ 76,308 $ 34,642
Oct 30, 6 PM $ 0.0000621
-1.27%
$ 86,316 $ 32,537
Oct 30, 5 PM $ 0.0000629
-1.87%
$ 87,428 $ 29,826
Oct 30, 4 PM $ 0.0000641
+2.07%
$ 89,096 $ 29,740
Oct 30, 3 PM $ 0.0000628
-2.03%
$ 87,289 $ 29,651
Oct 30, 2 PM $ 0.0000607
+1.17%
$ 84,370 $ 29,229
Oct 30, 1 PM $ 0.00006
+0.00%
$ 83,397 $ 29,011
Oct 30, 12 PM $ 0.0000604
-4.28%
$ 83,953 $ 28,889
Oct 30, 11 AM $ 0.000064
-3.90%
$ 88,957 $ 30,933
Oct 30, 10 AM $ 0.0000666
+4.23%
$ 92,571 $ 30,764
Oct 30, 3 AM $ 0.0000572
-3.21%
$ 79,505 $ 6,484
Oct 30, 3 AM $ 0.0000572
-3.21%
$ 79,505 $ 6,484
Oct 30, 2 AM $ 0.0000591
+0.00%
$ 82,146 $ 6,474
Oct 30, 2 AM $ 0.0000591
+0.00%
$ 82,146 $ 6,474
Oct 29, 8 PM $ 0.0000518
-3.00%
$ 71,999 $ 4,825
Oct 29, 8 PM $ 0.0000518
-3.00%
$ 71,999 $ 4,825