ACENT Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000534
+3.89%
$ 74,223 $ 4,768
Oct 29, 7 PM $ 0.0000534
+3.89%
$ 74,223 $ 4,768
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 72,694 $ 4,932
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 72,694 $ 4,932
Oct 29, 5 PM $ 0.0000514
+0.00%
$ 71,443 $ 5,343
Oct 29, 5 PM $ 0.0000514
+0.00%
$ 71,443 $ 5,343
Oct 29, 4 PM $ 0.0000514
+2.19%
$ 71,443 $ 7,532
Oct 29, 4 PM $ 0.0000514
+2.19%
$ 71,443 $ 7,532
Oct 29, 3 PM $ 0.0000503
+3.29%
$ 69,914 $ 7,240
Oct 29, 3 PM $ 0.0000503
+3.29%
$ 69,914 $ 7,240
Oct 29, 2 PM $ 0.0000472
+2.16%
$ 65,606 $ 12,557
Oct 29, 2 PM $ 0.0000472
+2.16%
$ 65,606 $ 12,557
Oct 29, 1 PM $ 0.0000475
-1.45%
$ 66,023 $ 13,009
Oct 29, 1 PM $ 0.0000475
-1.45%
$ 66,023 $ 13,009
Oct 29, 12 PM $ 0.0000475
-3.06%
$ 66,023 $ 14,786
Oct 29, 12 PM $ 0.0000475
-3.06%
$ 66,023 $ 14,786
Oct 29, 11 AM $ 0.000049
-2.00%
$ 68,108 $ 13,053
Oct 29, 11 AM $ 0.000049
-2.00%
$ 68,108 $ 13,053
Oct 29, 10 AM $ 0.000049
+0.00%
$ 68,108 $ 14,285
Oct 29, 10 AM $ 0.000049
+0.00%
$ 68,108 $ 14,285
Oct 29, 9 AM $ 0.000049
+0.20%
$ 68,108 $ 14,576
Oct 29, 9 AM $ 0.000049
+0.20%
$ 68,108 $ 14,576
Oct 29, 8 AM $ 0.0000489
+0.00%
$ 67,969 $ 16,064
Oct 29, 8 AM $ 0.0000489
+0.00%
$ 67,969 $ 16,064
Oct 29, 7 AM $ 0.0000488
+0.00%
$ 67,830 $ 16,337
Oct 29, 7 AM $ 0.0000488
+0.00%
$ 67,830 $ 16,337
Oct 29, 6 AM $ 0.0000488
+0.21%
$ 67,830 $ 16,376
Oct 29, 6 AM $ 0.0000488
+0.21%
$ 67,830 $ 16,376
Oct 29, 5 AM $ 0.0000487
+0.00%
$ 67,691 $ 16,340
Oct 29, 5 AM $ 0.0000487
+0.00%
$ 67,691 $ 16,340
Oct 29, 4 AM $ 0.0000487
+0.00%
$ 67,691 $ 18,019
Oct 29, 4 AM $ 0.0000487
+0.00%
$ 67,691 $ 18,019
Oct 29, 3 AM $ 0.0000487
+0.21%
$ 67,691 $ 18,004
Oct 29, 3 AM $ 0.0000487
+0.21%
$ 67,691 $ 18,004
Oct 29, 2 AM $ 0.0000485
+2.75%
$ 67,413 $ 17,999
Oct 29, 12 AM $ 0.0000486
-4.52%
$ 67,552 $ 17,547
Oct 28, 11 PM $ 0.0000509
+4.73%
$ 70,748 $ 17,512
Oct 28, 10 PM $ 0.0000486
+0.00%
$ 67,552 $ 17,392
Oct 28, 9 PM $ 0.0000486
-2.80%
$ 67,552 $ 17,392
Oct 28, 8 PM $ 0.00005
+3.09%
$ 69,497 $ 17,356
Oct 28, 7 PM $ 0.0000495
-4.81%
$ 68,803 $ 17,415
Oct 28, 6 PM $ 0.000052
+2.56%
$ 72,277 $ 17,187
Oct 28, 5 PM $ 0.0000526
-1.68%
$ 73,111 $ 17,044
Oct 28, 4 PM $ 0.0000545
+0.00%
$ 75,752 $ 14,513
Oct 28, 3 PM $ 0.0000555
+2.40%
$ 77,142 $ 15,808
Oct 28, 9 AM $ 0.000054
+0.00%
$ 75,057 $ 4,947
Oct 28, 8 AM $ 0.0000545
+0.00%
$ 75,752 $ 4,947
Oct 28, 7 AM $ 0.0000545
-0.91%
$ 75,752 $ 4,747
Oct 28, 6 AM $ 0.000055
+0.00%
$ 76,447 $ 4,877
Oct 28, 5 AM $ 0.0000526
-3.49%
$ 73,111 $ 4,742