Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.24
+0.42%
$333.03 million $135,357
Aug 24, 4 AM $0.239
-4.02%
$331.63 million $134,917
Aug 24, 3 AM $0.249
+3.36%
$345.51 million $156,388
Aug 24, 2 AM $0.24
-1.08%
$334.28 million $156,870
Aug 24, 1 AM $0.242
+4.03%
$336.66 million $150,313
Aug 24, 12 AM $0.233
-0.81%
$323.61 million $147,712
Aug 23, 11 PM $0.235
-0.17%
$326.25 million $146,733
Aug 23, 10 PM $0.235
+1.71%
$326.79 million $145,331
Aug 23, 9 PM $0.231
+1.06%
$321.3 million $138,268
Aug 23, 8 PM $0.229
-0.29%
$317.92 million $145,762
Aug 23, 7 PM $0.229
+0.18%
$318.85 million $145,618
Aug 23, 6 PM $0.229
-0.88%
$318.27 million $154,851
Aug 23, 5 PM $0.231
-0.89%
$321.09 million $138,130
Aug 23, 4 PM $0.233
-0.96%
$323.98 million $135,188
Aug 23, 3 PM $0.235
+1.17%
$327.11 million $139,733
Aug 23, 2 PM $0.233
-1.43%
$323.32 million $148,149
Aug 23, 1 PM $0.236
+1.14%
$328.01 million $150,728
Aug 23, 12 PM $0.233
+0.63%
$324.33 million $149,327
Aug 23, 11 AM $0.232
-1.38%
$322.29 million $142,519
Aug 23, 10 AM $0.235
+1.13%
$326.81 million $169,265
Aug 23, 9 AM $0.233
-0.56%
$323.16 million $156,215
Aug 23, 8 AM $0.234
-0.58%
$325 million $149,770
Aug 23, 7 AM $0.235
-4.56%
$326.9 million $171,093
Aug 23, 6 AM $0.246
+5.43%
$342.53 million $171,733
Aug 23, 5 AM $0.234
-1.21%
$324.89 million $178,228
Aug 23, 4 AM $0.237
-0.40%
$328.88 million $244,353
Aug 23, 3 AM $0.238
+1.55%
$330.18 million $233,188
Aug 23, 2 AM $0.234
-0.51%
$325.15 million $254,544
Aug 23, 1 AM $0.235
+1.41%
$326.83 million $261,192
Aug 23, 12 AM $0.232
-2.90%
$322.27 million $261,685
Aug 22, 11 PM $0.237
-2.42%
$328.82 million $262,783
Aug 22, 10 PM $0.242
+1.56%
$336.98 million $262,862
Aug 22, 9 PM $0.239
+0.42%
$331.81 million $263,056
Aug 22, 8 PM $0.242
-0.63%
$335.77 million $252,965
Aug 22, 7 PM $0.243
-2.08%
$337.88 million $251,346
Aug 22, 6 PM $0.248
+0.97%
$345.06 million $243,667
Aug 22, 5 PM $0.246
+1.33%
$341.73 million $246,995
Aug 22, 4 PM $0.243
-1.96%
$337.24 million $249,481
Aug 22, 3 PM $0.247
+0.36%
$344 million $246,028
Aug 22, 2 PM $0.247
-2.33%
$342.76 million $242,007
Aug 22, 1 PM $0.252
-0.93%
$350.95 million $256,598
Aug 22, 12 PM $0.255
-5.78%
$354.23 million $290,311
Aug 22, 11 AM $0.27
+0.37%
$375.97 million $297,845
Aug 22, 10 AM $0.269
+7.38%
$374.56 million $255,850
Aug 22, 9 AM $0.251
+6.26%
$348.82 million $275,748
Aug 22, 8 AM $0.236
+3.88%
$328.26 million $269,927
Aug 22, 7 AM $0.227
+2.46%
$316.01 million $252,514
Aug 22, 6 AM $0.222
-0.79%
$308.43 million $260,034
Aug 22, 5 AM $0.224
-8.25%
$310.89 million $266,569
Aug 22, 4 AM $0.244
+1.88%
$338.84 million $200,476