Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.244
+1.88%
$338.84 million $200,476
Aug 22, 3 AM $0.239
-3.82%
$332.59 million $192,342
Aug 22, 2 AM $0.249
+6.16%
$345.79 million $172,699
Aug 22, 1 AM $0.234
-2.69%
$325.72 million $168,540
Aug 22, 12 AM $0.241
+4.95%
$334.71 million $181,485
Aug 21, 11 PM $0.229
-0.58%
$318.92 million $181,812
Aug 21, 10 PM $0.231
-2.38%
$320.79 million $185,340
Aug 21, 9 PM $0.236
+1.26%
$328.6 million $193,304
Aug 21, 8 PM $0.233
-1.82%
$324.5 million $195,800
Aug 21, 7 PM $0.238
+1.36%
$330.5 million $210,419
Aug 21, 6 PM $0.235
+0.18%
$326.05 million $217,062
Aug 21, 5 PM $0.234
+1.72%
$325.48 million $219,302
Aug 21, 4 PM $0.23
-0.44%
$319.97 million $231,409
Aug 21, 3 PM $0.231
-0.51%
$321.37 million $245,947
Aug 21, 2 PM $0.232
-0.80%
$323.02 million $275,601
Aug 21, 1 PM $0.234
+2.45%
$325.64 million $304,870
Aug 21, 12 PM $0.229
+0.32%
$317.84 million $293,764
Aug 21, 11 AM $0.23
+1.74%
$319.74 million $332,076
Aug 21, 10 AM $0.226
-1.43%
$314.27 million $355,250
Aug 21, 9 AM $0.229
-3.15%
$318.84 million $337,396
Aug 21, 8 AM $0.237
-5.78%
$329.2 million $340,364
Aug 21, 7 AM $0.251
+0.30%
$349.39 million $334,042
Aug 21, 6 AM $0.251
+1.78%
$348.34 million $328,310
Aug 21, 5 AM $0.246
+2.21%
$342.23 million $314,093
Aug 21, 4 AM $0.241
+3.27%
$334.84 million $312,786
Aug 21, 3 AM $0.233
-1.49%
$324.23 million $345,151
Aug 21, 2 AM $0.237
+0.72%
$329.14 million $346,596
Aug 21, 1 AM $0.235
-3.81%
$326.79 million $344,923
Aug 21, 12 AM $0.244
-2.68%
$339.73 million $331,811
Aug 20, 11 PM $0.251
+0.18%
$349.1 million $330,672
Aug 20, 10 PM $0.251
+0.98%
$348.49 million $327,178
Aug 20, 9 PM $0.248
+2.72%
$345.11 million $321,226
Aug 20, 8 PM $0.242
-9.48%
$335.96 million $328,990
Aug 20, 7 PM $0.267
-2.28%
$371.16 million $317,009
Aug 20, 6 PM $0.273
+1.17%
$379.8 million $309,447
Aug 20, 5 PM $0.27
-0.05%
$375.43 million $308,058
Aug 20, 4 PM $0.27
-2.17%
$375.62 million $300,052
Aug 20, 3 PM $0.276
+9.53%
$384.18 million $293,148
Aug 20, 2 PM $0.252
+7.27%
$350.77 million $293,445
Aug 20, 1 PM $0.235
+3.06%
$327 million $271,987
Aug 20, 12 PM $0.228
+6.28%
$317.28 million $262,872
Aug 20, 11 AM $0.215
+3.29%
$298.53 million $237,802
Aug 20, 10 AM $0.208
-2.02%
$289.01 million $215,543
Aug 20, 9 AM $0.212
+14.69%
$294.98 million $211,802
Aug 20, 8 AM $0.185
-2.64%
$257.2 million $226,663
Aug 20, 7 AM $0.19
+4.61%
$264.16 million $298,415
Aug 20, 6 AM $0.182
-4.67%
$252.53 million $339,563
Aug 20, 5 AM $0.191
-0.49%
$264.9 million $363,345
Aug 20, 4 AM $0.192
+0.26%
$266.2 million $376,871
Aug 20, 3 AM $0.191
-0.80%
$265.51 million $354,451