ACENT Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0000542
+0.74%
$ 75,335 $ 3,237
Oct 28, 3 AM $ 0.0000538
+0.00%
$ 74,779 $ 4,020
Oct 28, 2 AM $ 0.0000538
+0.19%
$ 74,779 $ 5,562
Oct 28, 1 AM $ 0.0000537
+0.00%
$ 74,640 $ 5,689
Oct 28, 12 AM $ 0.0000537
+0.37%
$ 74,640 $ 5,727
Oct 27, 11 PM $ 0.0000535
+0.00%
$ 74,362 $ 5,978
Oct 27, 10 PM $ 0.0000535
+0.00%
$ 74,362 $ 6,471
Oct 27, 4 PM $ 0.00006
+0.00%
$ 83,397 $ 6,782
Oct 27, 3 PM $ 0.00006
+3.09%
$ 83,397 $ 6,781
Oct 27, 2 PM $ 0.0000582
+0.00%
$ 80,895 $ 6,838
Oct 27, 1 PM $ 0.0000582
-2.68%
$ 80,895 $ 8,004
Oct 27, 12 PM $ 0.0000598
-3.08%
$ 83,119 $ 7,913
Oct 27, 11 AM $ 0.0000617
+1.98%
$ 85,760 $ 7,406
Oct 27, 10 AM $ 0.0000605
-4.12%
$ 84,092 $ 6,981
Oct 27, 9 AM $ 0.0000631
+0.00%
$ 87,706 $ 6,792
Oct 27, 8 AM $ 0.0000631
-0.79%
$ 87,706 $ 7,024
Oct 27, 7 AM $ 0.0000636
+6.35%
$ 88,401 $ 7,183
Oct 27, 6 AM $ 0.0000598
+0.00%
$ 83,119 $ 7,014
Oct 27, 5 AM $ 0.0000598
+0.00%
$ 83,119 $ 7,005
Oct 27, 4 AM $ 0.0000598
-5.38%
$ 83,119 $ 7,035
Oct 27, 3 AM $ 0.0000632
-1.71%
$ 87,845 $ 6,199
Oct 27, 2 AM $ 0.0000643
+4.72%
$ 89,374 $ 4,658
Oct 27, 1 AM $ 0.0000614
-0.65%
$ 85,343 $ 4,444
Oct 27, 12 AM $ 0.0000618
+0.00%
$ 85,899 $ 4,406
Oct 26, 11 PM $ 0.0000619
+2.31%
$ 86,038 $ 4,013
Oct 26, 10 PM $ 0.0000605
+0.00%
$ 84,092 $ 3,692
Oct 26, 9 PM $ 0.0000605
+0.00%
$ 84,092 $ 4,040
Oct 26, 8 PM $ 0.0000605
+0.00%
$ 84,092 $ 4,076
Oct 26, 7 PM $ 0.0000605
+0.00%
$ 84,092 $ 4,104
Oct 26, 6 PM $ 0.0000605
+0.00%
$ 84,092 $ 4,215
Oct 26, 5 PM $ 0.0000575
+0.00%
$ -- $ 2,398
Oct 26, 4 PM $ 0.0000575
-0.52%
$ 79,922 $ 2,398
Oct 26, 3 PM $ 0.0000578
-1.70%
$ 80,339 $ 2,479
Oct 26, 2 PM $ 0.0000588
+5.19%
$ 81,729 $ 2,445
Oct 26, 1 PM $ 0.0000559
+0.00%
$ 77,698 $ 1,517
Oct 26, 12 PM $ 0.0000558
+2.39%
$ 77,559 $ 3,007
Oct 26, 11 AM $ 0.0000545
-0.18%
$ 75,752 $ 3,043
Oct 26, 10 AM $ 0.0000545
+0.00%
$ 75,752 $ 3,002
Oct 26, 9 AM $ 0.0000545
-1.80%
$ 75,752 $ 2,979
Oct 26, 8 AM $ 0.0000555
+1.83%
$ 77,142 $ 4,048
Oct 26, 7 AM $ 0.0000545
+0.00%
$ 75,752 $ 4,173
Oct 26, 6 AM $ 0.0000545
+0.00%
$ 75,752 $ 5,264
Oct 26, 5 AM $ 0.0000545
+0.55%
$ 75,752 $ 5,400
Oct 26, 4 AM $ 0.0000537
+1.32%
$ 74,640 $ 6,019
Oct 26, 3 AM $ 0.000053
+0.00%
$ 73,667 $ 6,038
Oct 26, 2 AM $ 0.000053
+0.00%
$ 73,667 $ 6,425
Oct 26, 1 AM $ 0.000053
+0.00%
$ 73,667 $ 8,778
Oct 26, 12 AM $ 0.000053
+0.00%
$ 73,667 $ 12,249
Oct 25, 11 PM $ 0.000053
+0.00%
$ 73,667 $ 13,261
Oct 25, 10 PM $ 0.000053
-2.75%
$ 73,667 $ 13,472