Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.191
-0.80%
$265.51 million $354,451
Aug 20, 2 AM $0.193
-0.75%
$267.66 million $360,265
Aug 20, 1 AM $0.194
+0.27%
$269.69 million $385,138
Aug 20, 12 AM $0.194
+2.59%
$268.97 million $410,454
Aug 19, 11 PM $0.188
-1.45%
$261.14 million $435,068
Aug 19, 10 PM $0.191
-2.24%
$264.98 million $460,231
Aug 19, 9 PM $0.195
+2.53%
$271.04 million $461,110
Aug 19, 8 PM $0.19
-4.86%
$264.35 million $483,551
Aug 19, 7 PM $0.2
+3.49%
$277.86 million $539,911
Aug 19, 6 PM $0.193
+3.53%
$268.5 million $592,781
Aug 19, 5 PM $0.187
-2.34%
$259.35 million $639,165
Aug 19, 4 PM $0.191
-0.20%
$265.56 million $679,354
Aug 19, 3 PM $0.191
-4.61%
$266.11 million $678,907
Aug 19, 2 PM $0.201
-3.32%
$278.98 million $650,733
Aug 19, 1 PM $0.208
+1.19%
$288.57 million $658,544
Aug 19, 12 PM $0.206
-8.53%
$287.01 million $667,052
Aug 19, 11 AM $0.226
-1.20%
$313.78 million $675,658
Aug 19, 10 AM $0.228
-2.41%
$317.59 million $687,185
Aug 19, 9 AM $0.234
+3.99%
$325.43 million $692,608
Aug 19, 8 AM $0.225
+1.75%
$312.95 million $681,621
Aug 19, 7 AM $0.221
-3.05%
$307.55 million $677,990
Aug 19, 6 AM $0.228
-4.90%
$317.23 million $683,889
Aug 19, 5 AM $0.24
+6.92%
$333.59 million $709,804
Aug 19, 4 AM $0.224
-0.34%
$312 million $703,613
Aug 19, 3 AM $0.225
-5.41%
$313.06 million $722,210
Aug 19, 2 AM $0.238
+3.16%
$330.95 million $719,151
Aug 19, 1 AM $0.231
-2.78%
$320.81 million $697,521
Aug 19, 12 AM $0.237
+4.36%
$330 million $687,339
Aug 18, 11 PM $0.228
-0.09%
$316.21 million $692,821
Aug 18, 10 PM $0.228
+0.08%
$316.49 million $677,554
Aug 18, 9 PM $0.228
-3.59%
$316.24 million $704,975
Aug 18, 8 PM $0.236
+3.96%
$328.03 million $749,025
Aug 18, 7 PM $0.227
+1.06%
$315.55 million $802,929
Aug 18, 6 PM $0.225
+4.07%
$312.22 million $879,960
Aug 18, 5 PM $0.216
-4.56%
$300.01 million $968,612
Aug 18, 4 PM $0.226
-0.67%
$314.34 million $1.07 million
Aug 18, 3 PM $0.228
-2.43%
$316.45 million $1.25 million
Aug 18, 2 PM $0.233
+3.35%
$324.34 million $1.39 million
Aug 18, 1 PM $0.226
+3.53%
$313.82 million $1.51 million
Aug 18, 12 PM $0.218
+14.43%
$303.13 million $1.64 million
Aug 18, 11 AM $0.192
+6.52%
$266.97 million $1.75 million
Aug 18, 10 AM $0.18
-4.95%
$250.64 million $1.89 million
Aug 18, 9 AM $0.19
+2.01%
$263.69 million $2.09 million
Aug 18, 8 AM $0.186
-2.40%
$258.5 million $2.21 million
Aug 18, 7 AM $0.193
-1.89%
$268.39 million $2.28 million
Aug 18, 6 AM $0.197
+29.41%
$273.54 million $2.35 million
Aug 18, 5 AM $0.152
+1.49%
$211.38 million $2.4 million
Aug 18, 4 AM $0.15
-6.69%
$208.27 million $2.5 million
Aug 18, 3 AM $0.161
+0.68%
$223.2 million $2.61 million
Aug 18, 2 AM $0.159
+2.25%
$221.68 million $2.77 million