ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0000545
-1.27%
$ 75,752 $ 13,318
Oct 25, 8 PM $ 0.0000552
-0.90%
$ 76,725 $ 13,291
Oct 25, 7 PM $ 0.0000557
-1.42%
$ 77,420 $ 13,433
Oct 25, 6 PM $ 0.0000565
+0.00%
$ 78,532 $ 13,726
Oct 25, 5 PM $ 0.0000565
+0.00%
$ 78,532 $ 13,806
Oct 25, 4 PM $ 0.0000565
-2.59%
$ 78,532 $ 13,867
Oct 25, 3 PM $ 0.000058
+3.94%
$ 80,617 $ 13,915
Oct 25, 9 AM $ 0.0000516
+3.82%
$ 71,721 $ 21,376
Oct 25, 8 AM $ 0.0000497
-5.51%
$ 69,081 $ 20,400
Oct 25, 7 AM $ 0.0000525
-3.67%
$ 72,972 $ 20,216
Oct 25, 6 AM $ 0.0000545
-4.22%
$ 75,752 $ 19,692
Oct 25, 5 AM $ 0.0000569
+0.00%
$ 79,088 $ 20,427
Oct 25, 4 AM $ 0.000059
+1.55%
$ 82,007 $ 19,811
Oct 25, 3 AM $ 0.0000581
-0.17%
$ 80,756 $ 19,875
Oct 25, 2 AM $ 0.0000582
+6.01%
$ 80,895 $ 19,563
Oct 25, 1 AM $ 0.0000549
+0.73%
$ 76,308 $ 17,402
Oct 24, 8 PM $ 0.0000545
+0.00%
$ 75,752 $ 16,605
Oct 24, 7 PM $ 0.0000545
-6.20%
$ 75,752 $ 19,663
Oct 24, 6 PM $ 0.0000581
+1.57%
$ 80,756 $ 19,875
Oct 24, 5 PM $ 0.0000572
+0.00%
$ 79,505 $ 24,816
Oct 24, 4 PM $ 0.0000558
+0.18%
$ 77,559 $ 26,882
Oct 24, 3 PM $ 0.0000557
+0.00%
$ 77,420 $ 26,857
Oct 24, 2 PM $ 0.0000557
+1.27%
$ 77,420 $ 31,509
Oct 24, 1 PM $ 0.000055
+0.92%
$ 76,447 $ 30,285
Oct 24, 12 PM $ 0.0000545
-2.33%
$ 75,752 $ 30,277
Oct 24, 11 AM $ 0.000055
-2.65%
$ 76,447 $ 30,221
Oct 24, 8 AM $ 0.0000539
+0.00%
$ 74,918 $ 26,978
Oct 24, 7 AM $ 0.0000521
+0.58%
$ 72,416 $ 26,871
Oct 24, 6 AM $ 0.0000544
-2.33%
$ 75,613 $ 25,701
Oct 24, 5 AM $ 0.0000557
-1.42%
$ 77,420 $ 25,553
Oct 24, 4 AM $ 0.0000581
+0.00%
$ 80,756 $ 25,516
Oct 24, 2 AM $ 0.0000608
+0.00%
$ 84,509 $ 25,210
Oct 24, 1 AM $ 0.0000608
+2.53%
$ 84,509 $ 25,210
Oct 24, 12 AM $ 0.0000593
+1.02%
$ 82,424 $ 25,039
Oct 23, 11 PM $ 0.0000587
-0.17%
$ 81,590 $ 24,807
Oct 23, 10 PM $ 0.0000588
+1.20%
$ 81,729 $ 24,852
Oct 23, 9 PM $ 0.0000557
-2.11%
$ 77,420 $ 25,242
Oct 23, 8 PM $ 0.0000581
+0.00%
$ 80,756 $ 19,786
Oct 23, 7 PM $ 0.0000581
+6.61%
$ 80,756 $ 20,376
Oct 23, 6 PM $ 0.0000545
+0.00%
$ 75,752 $ 19,902
Oct 23, 5 PM $ 0.0000526
+0.96%
$ 73,111 $ 13,173
Oct 23, 4 PM $ 0.0000521
+2.16%
$ 72,416 $ 12,825
Oct 23, 3 PM $ 0.0000521
+4.83%
$ 72,416 $ 13,067
Oct 23, 2 PM $ 0.0000495
+3.77%
$ 68,803 $ 9,915
Oct 23, 1 PM $ 0.0000477
+3.47%
$ 66,301 $ 7,751
Oct 23, 9 AM $ 0.0000427
+0.00%
$ 59,351 $ 7,422
Oct 23, 8 AM $ 0.0000427
-2.06%
$ 59,351 $ 5,754
Oct 23, 7 AM $ 0.0000436
+0.00%
$ 60,602 $ 5,740
Oct 23, 6 AM $ 0.0000436
+0.00%
$ 60,602 $ 6,088
Oct 23, 5 AM $ 0.0000426
+0.00%
$ 59,212 $ 6,144