ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0691
+0.15%
$ 95.85 million $ 3.34 million
8:12 PM $ 0.0691
+0.03%
$ 95.85 million $ 3.34 million
8:11 PM $ 0.069
-0.10%
$ 95.85 million $ 3.34 million
8:10 PM $ 0.069
+0.10%
$ 95.85 million $ 3.34 million
8:09 PM $ 0.069
+0.06%
$ 95.85 million $ 3.34 million
8:08 PM $ 0.0688
-0.23%
$ 95.85 million $ 3.34 million
8:07 PM $ 0.0688
-0.23%
$ 95.85 million $ 3.33 million
8:06 PM $ 0.0689
+0.23%
$ 95.85 million $ 3.33 million
8:05 PM $ 0.0692
+0.46%
$ 95.85 million $ 3.33 million
8:04 PM $ 0.0689
+0.26%
$ 95.77 million $ 3.34 million
8:03 PM $ 0.0687
-0.26%
$ 95.77 million $ 3.33 million
8:02 PM $ 0.0689
+0.47%
$ 95.77 million $ 3.33 million
8:01 PM $ 0.069
+0.13%
$ 95.77 million $ 3.33 million
8:00 PM $ 0.0689
-0.40%
$ 95.77 million $ 3.34 million
7:59 PM $ 0.0692
+0.39%
$ 96.2 million $ 3.34 million
7:58 PM $ 0.0689
-0.33%
$ 96.2 million $ 3.33 million
7:57 PM $ 0.0691
-0.17%
$ 96.2 million $ 3.34 million
7:56 PM $ 0.0691
-0.23%
$ 96.2 million $ 3.34 million
7:55 PM $ 0.0692
+0.23%
$ 96.2 million $ 3.33 million
7:54 PM $ 0.0692
+0.35%
$ 96.18 million $ 3.33 million
7:53 PM $ 0.069
-0.22%
$ 96.18 million $ 3.34 million
7:52 PM $ 0.0691
-0.03%
$ 96.18 million $ 3.34 million
7:51 PM $ 0.0689
-0.27%
$ 96.18 million $ 3.33 million
7:50 PM $ 0.0691
-0.04%
$ 96.18 million $ 3.34 million
7:49 PM $ 0.0692
+0.06%
$ 96.14 million $ 3.34 million
7:48 PM $ 0.069
+0.00%
$ 96.14 million $ 3.33 million
7:47 PM $ 0.069
-0.46%
$ 96.14 million $ 3.34 million
7:46 PM $ 0.0693
+0.01%
$ 96.14 million $ 3.34 million
7:45 PM $ 0.0693
+0.45%
$ 96.14 million $ 3.34 million
7:44 PM $ 0.0693
+0.00%
$ 96.3 million $ 3.34 million
7:43 PM $ 0.0693
+0.90%
$ 96.3 million $ 3.34 million
7:42 PM $ 0.0693
+0.61%
$ 96.3 million $ 3.34 million
7:41 PM $ 0.0693
+0.33%
$ 96.3 million $ 3.34 million
7:40 PM $ 0.0688
+0.07%
$ 96.3 million $ 3.33 million
7:39 PM $ 0.0687
-1.12%
$ 95.5 million $ 3.33 million
7:38 PM $ 0.0695
-0.14%
$ 95.5 million $ 3.33 million
7:37 PM $ 0.069
-1.34%
$ 95.5 million $ 3.33 million
7:36 PM $ 0.0693
-0.82%
$ 95.5 million $ 3.33 million
7:35 PM $ 0.0699
-0.09%
$ 95.5 million $ 3.33 million
7:34 PM $ 0.0699
+0.82%
$ 97.23 million $ 3.33 million
7:33 PM $ 0.0697
-0.41%
$ 97.23 million $ 3.33 million
7:32 PM $ 0.0699
+0.33%
$ 97.23 million $ 3.33 million
7:31 PM $ 0.0697
+0.23%
$ 97.23 million $ 3.33 million
7:30 PM $ 0.07
+0.97%
$ 97.23 million $ 3.33 million
7:29 PM $ 0.0693
-0.03%
$ 96.31 million $ 3.33 million
7:28 PM $ 0.0697
-0.37%
$ 96.31 million $ 3.33 million
7:27 PM $ 0.07
+0.59%
$ 96.31 million $ 3.32 million
7:26 PM $ 0.0697
-0.37%
$ 96.31 million $ 3.32 million
7:25 PM $ 0.0696
+0.00%
$ 96.31 million $ 3.32 million
7:24 PM $ 0.0697
+0.55%
$ 96.91 million $ 3.32 million