ACENT Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0000426
+0.00%
$ 59,212 $ 6,594
Oct 23, 3 AM $ 0.0000426
-4.05%
$ 59,212 $ 6,663
Oct 23, 2 AM $ 0.0000444
+0.00%
$ 61,714 $ 6,868
Oct 23, 1 AM $ 0.000044
-0.90%
$ 61,158 $ 7,312
Oct 23, 12 AM $ 0.0000444
+1.60%
$ 61,714 $ 8,459
Oct 22, 11 PM $ 0.0000437
+0.00%
$ 60,741 $ 8,609
Oct 22, 10 PM $ 0.0000452
+0.00%
$ 62,826 $ 7,966
Oct 22, 9 PM $ 0.0000452
+2.49%
$ 62,826 $ 8,000
Oct 22, 8 PM $ 0.0000441
-1.78%
$ 61,297 $ 8,398
Oct 22, 7 PM $ 0.0000449
+0.22%
$ 62,409 $ 9,951
Oct 22, 6 PM $ 0.0000441
-3.92%
$ 61,297 $ 10,805
Oct 22, 5 PM $ 0.0000459
-2.75%
$ 63,799 $ 11,240
Oct 22, 4 PM $ 0.0000472
+2.61%
$ 65,606 $ 11,506
Oct 22, 3 PM $ 0.0000452
+0.00%
$ 62,826 $ 10,964
Oct 22, 2 PM $ 0.0000452
+0.67%
$ 62,826 $ 11,875
Oct 22, 1 PM $ 0.0000449
+2.05%
$ 62,409 $ 12,179
Oct 22, 12 PM $ 0.000044
-2.00%
$ 61,158 $ 13,338
Oct 22, 11 AM $ 0.0000449
+2.75%
$ 62,409 $ 14,996
Oct 22, 10 AM $ 0.0000448
+2.52%
$ 62,270 $ 26,122
Oct 22, 9 AM $ 0.0000455
-4.61%
$ 63,243 $ 43,929
Oct 22, 8 AM $ 0.0000477
-1.85%
$ 66,301 $ 44,866
Oct 22, 7 AM $ 0.0000496
+0.00%
$ 68,942 $ 46,407
Oct 22, 1 AM $ 0.0000522
+2.96%
$ 72,555 $ 68,388
Oct 22, 12 AM $ 0.0000513
+0.00%
$ 71,304 $ 67,458
Oct 21, 11 PM $ 0.0000513
+0.00%
$ 71,304 $ 67,377
Oct 21, 10 PM $ 0.0000513
+2.40%
$ 71,304 $ 67,921
Oct 21, 8 PM $ 0.0000472
-1.87%
$ 65,606 $ 74,315
Oct 21, 7 PM $ 0.0000481
+1.69%
$ 66,857 $ 73,836
Oct 21, 6 PM $ 0.0000473
+0.00%
$ 65,745 $ 73,019
Oct 21, 5 PM $ 0.0000449
-2.60%
$ 62,409 $ 73,139
Oct 21, 4 PM $ 0.0000461
+2.67%
$ 64,077 $ 72,937
Oct 21, 10 AM $ 0.0000582
+0.00%
$ 80,895 $ 43,844
Oct 21, 9 AM $ 0.0000577
+3.78%
$ 80,200 $ 42,409
Oct 21, 3 AM $ 0.000052
-2.44%
$ 72,277 $ 17,442
Oct 21, 2 AM $ 0.0000533
+4.72%
$ 74,084 $ 16,936
Oct 21, 1 AM $ 0.0000509
+0.00%
$ 70,748 $ 16,730
Oct 21, 12 AM $ 0.0000509
+6.26%
$ 70,748 $ 16,777
Oct 20, 11 PM $ 0.000046
-4.37%
$ 63,938 $ 16,604
Oct 20, 9 PM $ 0.000046
+0.44%
$ 63,938 $ 11,908
Oct 20, 8 PM $ 0.0000449
+0.00%
$ 62,409 $ 11,882
Oct 20, 7 PM $ 0.0000437
-2.67%
$ 60,741 $ 11,993
Oct 20, 6 PM $ 0.0000455
+3.88%
$ 63,243 $ 12,002
Oct 20, 5 PM $ 0.0000438
+0.23%
$ 60,880 $ 11,351
Oct 20, 4 PM $ 0.0000437
-3.32%
$ 60,741 $ 11,336
Oct 20, 3 PM $ 0.0000425
+4.94%
$ 59,073 $ 9,550
Oct 20, 2 PM $ 0.0000405
+3.05%
$ 56,293 $ 9,287
Oct 20, 1 PM $ 0.0000393
-1.26%
$ 54,625 $ 9,282
Oct 20, 12 PM $ 0.0000398
+0.00%
$ 55,320 $ 9,292
Oct 20, 11 AM $ 0.0000389
+0.00%
$ 54,069 $ 8,402
Oct 20, 10 AM $ 0.0000389
+0.00%
$ 54,069 $ 7,840