Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.00981
+1.79%
$6.36 million $488,251
Nov 5, 2022 $0.00964
-2.73%
$6.25 million $760,199
Nov 4, 2022 $0.00991
+2.01%
$6.42 million $2.49 million
Nov 3, 2022 $0.0097
-3.38%
$6.29 million $1.74 million
Nov 2, 2022 $0.0101
-14.26%
$6.57 million $610,680
Nov 1, 2022 $0.0118
+20.50%
$7.67 million $8.46 million
Oct 31, 2022 $0.0098
-0.41%
$6.36 million $5.59 million
Oct 30, 2022 $0.00982
+5.78%
$6.37 million $570,990
Oct 29, 2022 $0.00928
-2.62%
$6.02 million $1.41 million
Oct 28, 2022 $0.00952
+1.57%
$6.17 million $710,846
Oct 27, 2022 $0.00937
-2.24%
$6.08 million $665,908
Oct 26, 2022 $0.00959
+0.97%
$6.22 million $1.07 million
Oct 25, 2022 $0.00949
-2.14%
$6.16 million $557,742
Oct 24, 2022 $0.0097
+1.35%
$6.29 million $1.01 million
Oct 23, 2022 $0.00962
-2.09%
$6.24 million $1.65 million
Oct 22, 2022 $0.00982
-2.88%
$6.37 million $3.47 million
Oct 21, 2022 $0.0101
-1.04%
$6.56 million $545,853
Oct 20, 2022 $0.0102
-9.36%
$6.63 million $586,541
Oct 19, 2022 $0.0113
+1.38%
$7.32 million $1.11 million
Oct 18, 2022 $0.0111
-7.63%
$7.21 million $958,903
Oct 17, 2022 $0.012
-8.01%
$7.81 million $10.48 million
Oct 16, 2022 $0.0131
-1.22%
$8.48 million $541,354
Oct 15, 2022 $0.0132
+0.10%
$8.59 million $904,387
Oct 14, 2022 $0.0132
-0.45%
$8.58 million $1.24 million
Oct 13, 2022 $0.0133
-6.44%
$8.65 million $1.39 million
Oct 12, 2022 $0.0143
-0.43%
$9.26 million $2.07 million
Oct 11, 2022 $0.0143
-1.72%
$9.3 million $1.72 million
Oct 10, 2022 $0.0148
-7.29%
$9.6 million $9.79 million
Oct 9, 2022 $0.016
-3.42%
$10.35 million $5.34 million
Oct 8, 2022 $0.0165
-0.11%
$10.73 million $2.7 million
Oct 7, 2022 $0.0166
-7.38%
$10.74 million $28.14 million
Oct 6, 2022 $0.0179
+2.68%
$11.59 million $158.3 million
Oct 5, 2022 $0.0174
+5.07%
$11.29 million $11.38 million
Oct 4, 2022 $0.0166
-1.40%
$10.74 million $4.06 million
Oct 3, 2022 $0.0168
+2.15%
$10.9 million $47.04 million
Oct 2, 2022 $0.0164
+3.05%
$10.67 million $16.8 million
Oct 1, 2022 $0.016
-4.42%
$10.35 million $61.95 million
Sep 30, 2022 $0.0167
+4.94%
$10.83 million $29.19 million
Sep 29, 2022 $0.0159
+3.99%
$10.3 million $19.52 million
Sep 28, 2022 $0.0153
-1.10%
$9.93 million $3.07 million
Sep 27, 2022 $0.0155
-1.11%
$10.03 million $1.71 million
Sep 26, 2022 $0.0156
-11.45%
$10.15 million $28.75 million
Sep 25, 2022 $0.0177
+0.08%
$11.45 million $3.66 million
Sep 24, 2022 $0.0177
+4.66%
$11.46 million $31.19 million
Sep 23, 2022 $0.0169
+5.78%
$10.94 million $3.3 million
Sep 22, 2022 $0.0159
-0.90%
$10.32 million $33.05 million
Sep 21, 2022 $0.0161
+0.74%
$-- $5.02 million
Sep 20, 2022 $0.016
-0.16%
$10.35 million $2.63 million
Sep 19, 2022 $0.016
-0.70%
$10.37 million $2.79 million
Sep 18, 2022 $0.0161
-0.71%
$10.44 million $6.52 million