ACENT Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0145
+1.16%
$ 9.41 million $ 4.21 million
Sep 5, 2022 $ 0.0143
-3.73%
$ 9.3 million $ 416,375
Sep 4, 2022 $ 0.0149
+2.18%
$ 9.67 million $ 379,273
Sep 3, 2022 $ 0.0146
+0.76%
$ 9.46 million $ 349,909
Sep 2, 2022 $ 0.0146
-3.02%
$ 9.47 million $ 351,331
Sep 1, 2022 $ 0.015
-4.50%
$ 9.75 million $ 1.24 million
Aug 31, 2022 $ 0.0157
+6.65%
$ 10.21 million $ 1.54 million
Aug 30, 2022 $ 0.0148
+3.60%
$ 9.6 million $ 4.98 million
Aug 29, 2022 $ 0.0143
+1.64%
$ 9.26 million $ 757,428
Aug 28, 2022 $ 0.0141
+2.40%
$ 9.12 million $ 535,229
Aug 27, 2022 $ 0.0137
-4.65%
$ 8.9 million $ 2.15 million
Aug 26, 2022 $ 0.0142
-8.53%
$ 9.2 million $ 255,987
Aug 25, 2022 $ 0.0155
+0.38%
$ 10.06 million $ 976,784
Aug 24, 2022 $ 0.0153
-1.86%
$ 9.91 million $ 353,269
Aug 23, 2022 $ 0.0156
-1.47%
$ 10.09 million $ 549,382
Aug 22, 2022 $ 0.0158
-4.00%
$ 10.24 million $ 818,137
Aug 21, 2022 $ 0.0164
+0.01%
$ 10.66 million $ 1.26 million
Aug 20, 2022 $ 0.0164
+4.58%
$ 10.65 million $ 1.47 million
Aug 19, 2022 $ 0.0157
-9.55%
$ 10.2 million $ 300,482
Aug 18, 2022 $ 0.0174
+10.27%
$ 11.27 million $ 264,194
Aug 17, 2022 $ 0.0158
-12.05%
$ 10.22 million $ 368,005
Aug 16, 2022 $ 0.0179
+10.88%
$ 11.62 million $ 603,691
Aug 15, 2022 $ 0.0161
-2.36%
$ 10.46 million $ 1.65 million
Aug 14, 2022 $ 0.0165
-7.14%
$ 10.7 million $ 649,966
Aug 13, 2022 $ 0.0178
-2.55%
$ 11.53 million $ 636,868
Aug 12, 2022 $ 0.0183
-2.45%
$ 11.84 million $ 363,461
Aug 11, 2022 $ 0.0187
+2.30%
$ 12.14 million $ 2.02 million
Aug 10, 2022 $ 0.0183
-5.06%
$ 11.87 million $ 2.79 million
Aug 9, 2022 $ 0.0193
-4.47%
$ 12.51 million $ 1.57 million
Aug 8, 2022 $ 0.0202
+8.36%
$ 13.11 million $ 1.48 million
Aug 7, 2022 $ 0.0186
+1.58%
$ 12.09 million $ 36.26 million
Aug 6, 2022 $ 0.0184
+3.37%
$ 11.91 million $ 44.59 million
Aug 5, 2022 $ 0.0178
-3.24%
$ 11.52 million $ 77.24 million
Aug 4, 2022 $ 0.0184
+0.90%
$ 11.9 million $ 361,937
Aug 3, 2022 $ 0.0182
+11.24%
$ 11.8 million $ 43.09 million
Aug 2, 2022 $ 0.0164
-14.79%
$ 10.58 million $ 48.66 million
Aug 1, 2022 $ 0.0192
+9.24%
$ 12.41 million $ 36.88 million
Jul 31, 2022 $ 0.0176
+7.86%
$ 11.4 million $ 502,711
Jul 30, 2022 $ 0.0163
+20.47%
$ 10.55 million $ 13.64 million
Jul 29, 2022 $ 0.0135
-3.11%
$ 8.76 million $ 2 million
Jul 28, 2022 $ 0.014
+6.95%
$ 9.04 million $ 89.33 million
Jul 27, 2022 $ 0.0131
-1.53%
$ 8.45 million $ 30.32 million
Jul 26, 2022 $ 0.0133
-1.26%
$ -- $ 47.51 million
Download