Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.158
+2.00%
$219.97 million $3.12 million
Aug 15, 11 PM $0.158
+3.91%
$219.29 million $3.16 million
Aug 15, 10 PM $0.152
-2.04%
$211.05 million $3.16 million
Aug 15, 9 PM $0.155
-6.05%
$215.44 million $3.18 million
Aug 15, 8 PM $0.164
-2.62%
$227.76 million $3.27 million
Aug 15, 7 PM $0.168
+1.56%
$233.87 million $3.28 million
Aug 15, 6 PM $0.166
-3.19%
$230.34 million $3.19 million
Aug 15, 5 PM $0.171
-5.14%
$237.93 million $3.25 million
Aug 15, 4 PM $0.181
+0.25%
$251.58 million $3.27 million
Aug 15, 3 PM $0.181
+2.72%
$251.61 million $3.36 million
Aug 15, 2 PM $0.176
-3.56%
$244.94 million $3.36 million
Aug 15, 1 PM $0.183
+1.88%
$253.99 million $3.37 million
Aug 15, 12 PM $0.179
-12.12%
$249.3 million $3.33 million
Aug 15, 11 AM $0.204
+4.88%
$283.67 million $3.22 million
Aug 15, 10 AM $0.194
-8.51%
$269.57 million $3.16 million
Aug 15, 9 AM $0.211
-21.35%
$293.52 million $2.99 million
Aug 15, 8 AM $0.269
-0.62%
$373.2 million $2.83 million
Aug 15, 7 AM $0.27
-2.30%
$375.54 million $2.73 million
Aug 15, 6 AM $0.277
+2.55%
$384.38 million $2.71 million
Aug 15, 5 AM $0.274
+23.09%
$381.19 million $2.68 million
Aug 15, 4 AM $0.223
+11.79%
$309.69 million $2.61 million
Aug 15, 3 AM $0.199
+1.37%
$277.04 million $2.56 million
Aug 15, 2 AM $0.197
-0.89%
$273.31 million $2.42 million
Aug 15, 1 AM $0.197
-4.93%
$274.31 million $2.28 million
Aug 15, 12 AM $0.208
-17.64%
$288.54 million $2.17 million
Aug 14, 11 PM $0.252
-28.64%
$350.17 million $2.1 million
Aug 14, 10 PM $0.353
+4.89%
$490.71 million $1.96 million
Aug 14, 9 PM $0.335
+5.58%
$465.34 million $1.89 million
Aug 14, 8 PM $0.317
+1.40%
$440.75 million $1.84 million
Aug 14, 7 PM $0.313
+6.09%
$434.67 million $1.85 million
Aug 14, 6 PM $0.295
-5.18%
$409.73 million $1.89 million
Aug 14, 5 PM $0.311
+9.20%
$432.5 million $1.86 million
Aug 14, 4 PM $0.285
+3.10%
$396.07 million $1.78 million
Aug 14, 3 PM $0.276
-5.74%
$384.04 million $1.69 million
Aug 14, 2 PM $0.293
+11.59%
$407.42 million $1.59 million
Aug 14, 1 PM $0.263
-2.07%
$365.1 million $1.52 million
Aug 14, 12 PM $0.268
+8.00%
$372.83 million $1.49 million
Aug 14, 11 AM $0.248
+9.71%
$345.21 million $1.55 million
Aug 14, 10 AM $0.226
+23.37%
$314.66 million $1.54 million
Aug 14, 9 AM $0.184
+15.39%
$255.06 million $1.53 million
Aug 14, 8 AM $0.158
+6.73%
$219.46 million $1.54 million
Aug 14, 7 AM $0.148
+3.30%
$205.63 million $1.6 million
Aug 14, 6 AM $0.143
+4.04%
$199.05 million $1.68 million
Aug 14, 5 AM $0.138
+1.63%
$191.33 million $1.78 million
Aug 14, 4 AM $0.135
+2.85%
$188.25 million $1.73 million
Aug 14, 3 AM $0.132
+2.97%
$183.04 million $1.78 million
Aug 14, 2 AM $0.128
-4.62%
$177.76 million $1.87 million
Aug 14, 1 AM $0.134
+6.57%
$186.36 million $2.01 million
Aug 14, 12 AM $0.126
+3.74%
$174.87 million $2.06 million
Aug 13, 11 PM $0.121
-0.22%
$168.56 million $2.1 million