ACENT Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000389
-0.26%
$ 54,069 $ 8,224
Oct 20, 8 AM $ 0.000039
+0.00%
$ 54,208 $ 7,967
Oct 20, 7 AM $ 0.000039
+0.00%
$ 54,208 $ 7,971
Oct 20, 6 AM $ 0.000039
+0.00%
$ 54,208 $ 7,917
Oct 20, 5 AM $ 0.0000389
+0.00%
$ 54,069 $ 7,342
Oct 20, 4 AM $ 0.0000389
+4.29%
$ 54,069 $ 7,390
Oct 20, 3 AM $ 0.0000373
+0.00%
$ 51,845 $ 7,240
Oct 20, 2 AM $ 0.0000373
+0.00%
$ 51,845 $ 7,240
Oct 20, 1 AM $ 0.0000373
-4.36%
$ 51,845 $ 7,273
Oct 20, 12 AM $ 0.000039
+3.17%
$ 54,208 $ 7,227
Oct 19, 11 PM $ 0.0000378
+1.89%
$ 52,540 $ 7,168
Oct 19, 10 PM $ 0.0000379
-4.77%
$ 52,679 $ 6,918
Oct 19, 9 PM $ 0.0000398
+3.65%
$ 55,320 $ 3,221
Oct 19, 8 PM $ 0.0000384
-0.78%
$ 53,374 $ 2,636
Oct 19, 7 PM $ 0.0000387
-0.26%
$ 53,791 $ 2,516
Oct 19, 6 PM $ 0.0000382
+0.26%
$ 53,096 $ 2,532
Oct 19, 5 PM $ 0.0000381
-3.05%
$ 52,957 $ 2,681
Oct 19, 4 PM $ 0.0000393
-1.75%
$ 54,625 $ 2,938
Oct 19, 3 PM $ 0.00004
+0.00%
$ 55,598 $ 2,936
Oct 19, 2 PM $ 0.00004
+0.00%
$ 55,598 $ 2,963
Oct 19, 1 PM $ 0.00004
+0.00%
$ 55,598 $ 3,815
Oct 19, 12 PM $ 0.0000381
+0.00%
$ 52,957 $ 3,938
Oct 19, 11 AM $ 0.0000381
+0.79%
$ 52,957 $ 4,048
Oct 19, 10 AM $ 0.0000378
-7.80%
$ 52,540 $ 3,746
Oct 19, 9 AM $ 0.000041
+0.00%
$ 56,988 $ 3,272
Oct 19, 8 AM $ 0.000041
+0.00%
$ 56,988 $ 7,736
Oct 19, 2 AM $ 0.0000381
+0.00%
$ 52,957 $ 8,108
Oct 19, 1 AM $ 0.0000381
-1.55%
$ 52,957 $ 8,108
Oct 19, 12 AM $ 0.0000387
-3.97%
$ 53,791 $ 7,995
Oct 18, 11 PM $ 0.0000412
+2.74%
$ 57,266 $ 7,986
Oct 18, 10 PM $ 0.0000401
+0.00%
$ 55,737 $ 7,577
Oct 18, 9 PM $ 0.0000401
-1.72%
$ 55,737 $ 8,069
Oct 18, 8 PM $ 0.0000408
+0.00%
$ 56,710 $ 7,857
Oct 18, 7 PM $ 0.0000408
-1.21%
$ 56,710 $ 8,026
Oct 18, 6 PM $ 0.0000413
-4.62%
$ 57,405 $ 7,921
Oct 18, 5 PM $ 0.0000425
-0.23%
$ 59,073 $ 7,715
Oct 18, 4 PM $ 0.0000426
-0.23%
$ 59,212 $ 7,400
Oct 18, 3 PM $ 0.0000426
+1.43%
$ 59,212 $ 7,402
Oct 18, 2 PM $ 0.000042
+0.24%
$ 58,378 $ 7,417
Oct 18, 1 PM $ 0.0000419
+0.96%
$ 58,239 $ 6,646
Oct 18, 12 PM $ 0.0000435
+3.57%
$ 60,463 $ 6,470
Oct 18, 11 AM $ 0.000042
-2.78%
$ 58,378 $ 6,361
Oct 18, 10 AM $ 0.0000432
+0.00%
$ 60,046 $ 6,808
Oct 18, 9 AM $ 0.0000449
+0.00%
$ 62,409 $ 3,625
Oct 18, 8 AM $ 0.0000449
-3.44%
$ 62,409 $ 3,374
Oct 18, 7 AM $ 0.0000465
+3.10%
$ 64,633 $ 3,916
Oct 18, 6 AM $ 0.0000451
+0.45%
$ 62,687 $ 4,897
Oct 18, 5 AM $ 0.0000449
+0.00%
$ 62,409 $ 5,242
Oct 18, 4 AM $ 0.0000449
+0.00%
$ 62,409 $ 5,247
Oct 18, 3 AM $ 0.0000449
+0.00%
$ 62,409 $ 5,336