ACENT Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0000471
+0.00%
$ 65,467 $ 5,500
Oct 18, 1 AM $ 0.0000471
-0.21%
$ 65,467 $ 5,527
Oct 18, 12 AM $ 0.0000472
-2.68%
$ 65,606 $ 5,538
Oct 17, 11 PM $ 0.0000485
+0.41%
$ 67,413 $ 5,494
Oct 17, 10 PM $ 0.0000483
+3.87%
$ 67,135 $ 5,547
Oct 17, 8 PM $ 0.0000485
+1.04%
$ 67,413 $ 8,284
Oct 17, 7 PM $ 0.000048
+0.21%
$ 66,718 $ 8,246
Oct 17, 6 PM $ 0.0000479
+0.00%
$ 66,579 $ 8,853
Oct 17, 5 PM $ 0.0000479
+0.00%
$ 66,579 $ 9,890
Oct 17, 4 PM $ 0.0000479
+0.00%
$ 66,579 $ 10,349
Oct 17, 3 PM $ 0.0000479
+4.59%
$ 66,579 $ 10,441
Oct 17, 2 PM $ 0.0000458
+1.78%
$ 63,660 $ 10,451
Oct 17, 1 PM $ 0.000045
-2.39%
$ 62,548 $ 10,369
Oct 17, 12 PM $ 0.0000461
+0.66%
$ 64,077 $ 10,394
Oct 17, 11 AM $ 0.0000458
-2.97%
$ 63,660 $ 10,376
Oct 17, 10 AM $ 0.0000458
+1.55%
$ 63,660 $ 10,641
Oct 17, 9 AM $ 0.0000473
-0.21%
$ 65,745 $ 10,796
Oct 17, 8 AM $ 0.0000478
+6.46%
$ 66,440 $ 9,988
Oct 17, 7 AM $ 0.0000444
+1.83%
$ 61,714 $ 9,773
Oct 17, 6 AM $ 0.0000436
-5.83%
$ 60,602 $ 12,175
Oct 17, 5 AM $ 0.0000463
+0.00%
$ 64,355 $ 12,028
Oct 17, 3 AM $ 0.0000484
-0.21%
$ 67,274 $ 11,764
Oct 17, 2 AM $ 0.0000496
-0.20%
$ 68,942 $ 12,442
Oct 17, 1 AM $ 0.0000497
+0.00%
$ 69,081 $ 12,591
Oct 16, 7 PM $ 0.0000591
+0.00%
$ 82,146 $ 10,854
Oct 16, 6 PM $ 0.0000545
+0.00%
$ 75,752 $ 12,377
Oct 16, 5 PM $ 0.000058
+3.94%
$ 80,617 $ 11,319
Oct 16, 4 PM $ 0.0000558
-1.24%
$ 77,559 $ 11,341
Oct 16, 3 PM $ 0.0000565
-3.42%
$ 78,532 $ 11,272
Oct 16, 2 PM $ 0.0000585
+0.00%
$ 81,312 $ 11,227
Oct 16, 10 AM $ 0.0000617
-2.22%
$ 85,760 $ 10,607
Oct 16, 9 AM $ 0.0000641
-0.16%
$ 89,096 $ 10,499
Oct 16, 7 AM $ 0.0000578
+0.00%
$ 80,339 $ 6,191
Oct 16, 6 AM $ 0.0000578
-2.53%
$ 80,339 $ 6,191
Oct 16, 2 AM $ 0.0000617
+3.70%
$ 85,760 $ 5,696
Oct 16, 1 AM $ 0.0000595
+0.00%
$ 82,702 $ 5,494
Oct 16, 12 AM $ 0.0000595
+2.41%
$ 82,702 $ 5,497
Oct 15, 11 PM $ 0.0000581
-2.52%
$ 80,756 $ 5,462
Oct 15, 10 PM $ 0.0000596
-6.58%
$ 82,841 $ 5,278
Oct 15, 9 PM $ 0.0000638
-5.20%
$ 88,679 $ 5,333
Oct 15, 8 PM $ 0.0000662
+1.53%
$ 92,015 $ 5,121
Oct 15, 7 PM $ 0.0000652
+9.21%
$ 90,625 $ 4,685
Oct 15, 6 PM $ 0.0000593
+6.27%
$ 82,424 $ 3,412
Oct 15, 5 PM $ 0.0000558
+2.76%
$ 77,559 $ 1,615
Oct 15, 4 PM $ 0.0000543
+0.00%
$ 75,474 $ 1,281
Oct 15, 3 PM $ 0.0000542
+0.56%
$ 75,335 $ 1,552
Oct 15, 2 PM $ 0.0000525
+2.14%
$ 72,972 $ 2,019
Oct 15, 1 PM $ 0.0000514
+0.00%
$ 71,443 $ 1,933
Oct 15, 12 PM $ 0.0000514
+0.19%
$ 71,443 $ 1,937
Oct 15, 11 AM $ 0.0000513
+0.00%
$ 71,304 $ 1,957