ACENT Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000513
-1.16%
$ 71,304 $ 2,175
Oct 15, 9 AM $ 0.0000519
+0.97%
$ 72,138 $ 2,171
Oct 15, 8 AM $ 0.0000514
+1.58%
$ 71,443 $ 2,162
Oct 15, 7 AM $ 0.0000506
+0.00%
$ 70,331 $ 2,449
Oct 15, 6 AM $ 0.0000506
+0.00%
$ 70,331 $ 2,575
Oct 15, 5 AM $ 0.0000506
+0.00%
$ 70,331 $ 2,535
Oct 15, 4 AM $ 0.0000506
-1.36%
$ 70,331 $ 2,490
Oct 15, 3 AM $ 0.0000513
+0.00%
$ 71,304 $ 2,007
Oct 15, 2 AM $ 0.0000507
+0.00%
$ 70,470 $ 2,562
Oct 15, 1 AM $ 0.0000507
+0.20%
$ 70,470 $ 2,553
Oct 15, 12 AM $ 0.0000506
+0.00%
$ 70,331 $ 2,549
Oct 14, 11 PM $ 0.0000506
-1.36%
$ 70,331 $ 2,549
Oct 14, 10 PM $ 0.0000513
+1.38%
$ 71,304 $ 2,532
Oct 14, 9 PM $ 0.0000506
+0.00%
$ 70,331 $ 2,294
Oct 14, 8 PM $ 0.0000508
+0.00%
$ 70,609 $ 2,327
Oct 14, 7 PM $ 0.0000508
+0.00%
$ 70,609 $ 2,408
Oct 14, 6 PM $ 0.0000508
+1.40%
$ 70,609 $ 2,636
Oct 14, 5 PM $ 0.0000501
+0.00%
$ 69,636 $ 2,609
Oct 14, 4 PM $ 0.0000501
-4.21%
$ 69,636 $ 2,614
Oct 14, 3 PM $ 0.0000523
-1.51%
$ 72,694 $ 2,315
Oct 14, 2 PM $ 0.0000531
+4.32%
$ 73,806 $ 1,981
Oct 14, 1 PM $ 0.0000509
-3.23%
$ 70,748 $ 1,962
Oct 14, 12 PM $ 0.0000526
-1.31%
$ 73,111 $ 1,946
Oct 14, 11 AM $ 0.0000533
+0.38%
$ 74,084 $ 2,687
Oct 14, 10 AM $ 0.0000531
-1.30%
$ 73,806 $ 2,887
Oct 14, 9 AM $ 0.0000538
+1.32%
$ 74,779 $ 2,952
Oct 14, 8 AM $ 0.0000546
+3.41%
$ 75,891 $ 4,011
Oct 14, 7 AM $ 0.0000528
-0.75%
$ 75,752 $ 4,130
Oct 14, 6 AM $ 0.0000528
-0.56%
$ 73,389 $ 4,087
Oct 14, 5 AM $ 0.0000531
+0.00%
$ 73,806 $ 4,049
Oct 14, 4 AM $ 0.0000531
+0.00%
$ 73,806 $ 4,049
Oct 14, 3 AM $ 0.0000531
+2.31%
$ 73,806 $ 4,050
Oct 14, 2 AM $ 0.0000519
+0.00%
$ 72,138 $ 3,554
Oct 14, 1 AM $ 0.0000519
+0.00%
$ 72,138 $ 3,606
Oct 14, 12 AM $ 0.0000519
+0.00%
$ 72,138 $ 3,607
Oct 13, 11 PM $ 0.0000519
-0.57%
$ 72,138 $ 3,607
Oct 13, 10 PM $ 0.0000522
+0.97%
$ 72,555 $ 3,606
Oct 13, 9 PM $ 0.0000518
-1.71%
$ 71,999 $ 3,975
Oct 13, 8 PM $ 0.0000527
+2.73%
$ 73,250 $ 4,015
Oct 13, 7 PM $ 0.0000513
-2.47%
$ 71,304 $ 3,992
Oct 13, 6 PM $ 0.0000526
-0.94%
$ 73,111 $ 3,880
Oct 13, 5 PM $ 0.0000531
-1.48%
$ 73,806 $ 3,993
Oct 13, 4 PM $ 0.0000539
-0.55%
$ 74,918 $ 4,132
Oct 13, 3 PM $ 0.0000542
+4.03%
$ 75,335 $ 4,190
Oct 13, 2 PM $ 0.0000521
+0.00%
$ 72,416 $ 4,393
Oct 13, 1 PM $ 0.0000521
-0.38%
$ 72,416 $ 4,656
Oct 13, 12 PM $ 0.0000552
+0.00%
$ 76,725 $ 4,731
Oct 13, 11 AM $ 0.0000552
+0.00%
$ 76,725 $ 4,220
Oct 13, 9 AM $ 0.00005
-4.03%
$ 69,497 $ 3,735
Oct 13, 8 AM $ 0.0000521
-2.43%
$ 72,416 $ 2,793