ACENT Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0697
-0.21%
$ 96.68 million $ 3.4 million
9:06 PM $ 0.0698
+0.14%
$ 96.68 million $ 3.4 million
9:05 PM $ 0.0697
+0.07%
$ 96.68 million $ 3.4 million
9:04 PM $ 0.0697
-0.16%
$ 96.82 million $ 3.4 million
9:03 PM $ 0.0698
+0.16%
$ 96.82 million $ 3.39 million
9:02 PM $ 0.0697
-0.09%
$ 96.82 million $ 3.4 million
9:01 PM $ 0.0696
+0.00%
$ 96.82 million $ 3.39 million
9:00 PM $ 0.0696
+0.00%
$ 96.82 million $ 3.39 million
8:59 PM $ 0.0696
-0.30%
$ 96.67 million $ 3.39 million
8:58 PM $ 0.0698
+0.14%
$ 96.67 million $ 3.39 million
8:57 PM $ 0.0697
-0.19%
$ 96.67 million $ 3.39 million
8:56 PM $ 0.0698
+0.11%
$ 96.67 million $ 3.39 million
8:55 PM $ 0.0697
-0.36%
$ 96.67 million $ 3.38 million
8:54 PM $ 0.0699
+0.24%
$ 97.2 million $ 3.38 million
8:53 PM $ 0.0698
+0.46%
$ 97.2 million $ 3.38 million
8:52 PM $ 0.0694
-0.53%
$ 97.2 million $ 3.38 million
8:51 PM $ 0.0699
+0.00%
$ 97.2 million $ 3.38 million
8:50 PM $ 0.0699
-0.63%
$ 97.2 million $ 3.37 million
8:49 PM $ 0.0697
-0.58%
$ 96.91 million $ 3.37 million
8:48 PM $ 0.0701
+0.67%
$ 96.91 million $ 3.37 million
8:47 PM $ 0.0697
-0.47%
$ 96.91 million $ 3.37 million
8:46 PM $ 0.07
+0.62%
$ 96.91 million $ 3.37 million
8:45 PM $ 0.07
+0.78%
$ 96.91 million $ 3.36 million
8:44 PM $ 0.0694
+0.16%
$ 96.53 million $ 3.36 million
8:43 PM $ 0.0693
-0.12%
$ 96.53 million $ 3.36 million
8:42 PM $ 0.0689
-0.61%
$ 96.53 million $ 3.36 million
8:41 PM $ 0.0693
-0.66%
$ 96.53 million $ 3.36 million
8:40 PM $ 0.0693
+0.33%
$ 96.53 million $ 3.36 million
8:39 PM $ 0.0697
+0.07%
$ 96.91 million $ 3.36 million
8:38 PM $ 0.0697
+0.00%
$ 96.91 million $ 3.35 million
8:37 PM $ 0.0697
-0.03%
$ 96.91 million $ 3.35 million
8:36 PM $ 0.0693
-0.50%
$ 96.91 million $ 3.35 million
8:35 PM $ 0.0696
+1.09%
$ 96.91 million $ 3.35 million
8:34 PM $ 0.0689
-0.28%
$ 95.75 million $ 3.35 million
8:33 PM $ 0.0691
+0.25%
$ 95.75 million $ 3.35 million
8:32 PM $ 0.0689
-0.22%
$ 95.75 million $ 3.35 million
8:31 PM $ 0.0691
+0.00%
$ 95.75 million $ 3.35 million
8:30 PM $ 0.0691
-0.07%
$ 95.75 million $ 3.35 million
8:29 PM $ 0.0691
+0.19%
$ 96.06 million $ 3.35 million
8:28 PM $ 0.069
-0.25%
$ 96.06 million $ 3.35 million
8:27 PM $ 0.0692
+0.00%
$ 96.06 million $ 3.35 million
8:26 PM $ 0.0687
-0.41%
$ 96.06 million $ 3.35 million
8:25 PM $ 0.069
+0.38%
$ 96.06 million $ 3.35 million
8:24 PM $ 0.0687
-0.54%
$ 95.52 million $ 3.34 million
8:23 PM $ 0.0691
+0.54%
$ 95.52 million $ 3.34 million
8:22 PM $ 0.0691
+0.06%
$ 95.52 million $ 3.34 million
8:21 PM $ 0.0689
-0.35%
$ 95.52 million $ 3.34 million
8:20 PM $ 0.0691
+0.17%
$ 95.52 million $ 3.34 million
8:19 PM $ 0.0686
-0.33%
$ 95.41 million $ 3.34 million
8:18 PM $ 0.069
-0.19%
$ 95.41 million $ 3.34 million