ACENT Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000534
+1.71%
$ 74,223 $ 2,290
Oct 13, 6 AM $ 0.0000525
+0.00%
$ 72,972 $ 2,248
Oct 13, 5 AM $ 0.0000525
+0.00%
$ 72,972 $ 2,247
Oct 13, 4 AM $ 0.0000525
-1.50%
$ 72,972 $ 2,247
Oct 13, 3 AM $ 0.0000533
+1.52%
$ 74,084 $ 2,769
Oct 13, 2 AM $ 0.0000514
+0.00%
$ 71,443 $ 2,719
Oct 13, 1 AM $ 0.0000514
+0.00%
$ 71,443 $ 2,924
Oct 13, 12 AM $ 0.0000514
+0.00%
$ 71,443 $ 3,104
Oct 12, 11 PM $ 0.0000514
+0.19%
$ 71,443 $ 3,104
Oct 12, 10 PM $ 0.0000513
-4.47%
$ 71,304 $ 3,128
Oct 12, 9 PM $ 0.0000537
+2.29%
$ 74,640 $ 4,202
Oct 12, 8 PM $ 0.0000525
+0.77%
$ 72,972 $ 5,337
Oct 12, 7 PM $ 0.0000521
+4.20%
$ 72,416 $ 5,282
Oct 12, 6 PM $ 0.00005
-3.66%
$ 69,497 $ 5,166
Oct 12, 5 PM $ 0.0000519
-1.52%
$ 72,138 $ 5,225
Oct 12, 4 PM $ 0.000052
+4.00%
$ 72,277 $ 5,107
Oct 12, 3 PM $ 0.00005
-4.21%
$ 69,497 $ 5,088
Oct 12, 2 PM $ 0.0000522
-2.06%
$ 72,555 $ 4,748
Oct 12, 1 PM $ 0.0000533
+0.00%
$ 74,084 $ 4,597
Oct 12, 12 PM $ 0.0000533
+0.00%
$ 74,084 $ 4,734
Oct 12, 11 AM $ 0.0000533
+0.00%
$ 74,084 $ 4,569
Oct 12, 10 AM $ 0.0000533
+5.13%
$ 74,084 $ 4,498
Oct 12, 9 AM $ 0.0000507
+0.00%
$ 70,470 $ 4,485
Oct 12, 8 AM $ 0.0000507
-2.69%
$ 70,470 $ 4,525
Oct 12, 7 AM $ 0.0000521
+3.99%
$ 72,416 $ 4,734
Oct 12, 6 AM $ 0.0000501
+0.00%
$ 69,636 $ 4,983
Oct 12, 5 AM $ 0.0000501
+0.00%
$ 69,636 $ 5,103
Oct 12, 4 AM $ 0.0000501
+0.00%
$ 69,636 $ 5,210
Oct 12, 3 AM $ 0.0000501
+0.00%
$ 69,636 $ 4,691
Oct 12, 2 AM $ 0.0000501
-5.65%
$ 69,636 $ 4,727
Oct 12, 1 AM $ 0.0000531
+4.32%
$ 73,806 $ 4,493
Oct 12, 12 AM $ 0.0000509
+0.00%
$ 70,748 $ 4,336
Oct 11, 11 PM $ 0.0000509
-2.30%
$ 70,748 $ 5,355
Oct 11, 10 PM $ 0.0000521
+4.20%
$ 72,416 $ 7,083
Oct 11, 9 PM $ 0.00005
-4.21%
$ 69,497 $ 6,285
Oct 11, 8 PM $ 0.0000522
+0.00%
$ 72,555 $ 7,787
Oct 11, 7 PM $ 0.0000522
+0.00%
$ 72,555 $ 7,782
Oct 11, 6 PM $ 0.0000522
+4.40%
$ 72,555 $ 7,785
Oct 11, 5 PM $ 0.00005
-0.20%
$ 69,497 $ 8,967
Oct 11, 4 PM $ 0.0000501
+1.62%
$ 69,636 $ 10,613
Oct 11, 3 PM $ 0.0000493
-1.00%
$ 68,525 $ 10,619
Oct 11, 2 PM $ 0.0000498
+0.00%
$ 69,220 $ 10,674
Oct 11, 1 PM $ 0.0000504
-3.63%
$ 70,053 $ 10,679
Oct 11, 12 PM $ 0.0000504
-4.73%
$ 70,053 $ 11,012
Oct 11, 11 AM $ 0.0000529
-0.38%
$ 73,528 $ 10,956
Oct 11, 10 AM $ 0.0000531
+1.92%
$ 73,806 $ 10,947
Oct 11, 9 AM $ 0.0000521
-5.10%
$ 72,416 $ 12,440
Oct 11, 8 AM $ 0.0000549
+3.39%
$ 76,308 $ 12,478
Oct 11, 7 AM $ 0.0000531
+6.20%
$ 73,806 $ 12,333
Oct 11, 6 AM $ 0.00005
+3.52%
$ 69,497 $ 12,205