ACENT Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000483
+1.90%
$ 67,135 $ 12,158
Oct 11, 4 AM $ 0.0000474
+0.00%
$ 65,884 $ 12,050
Oct 11, 3 AM $ 0.0000474
+0.21%
$ 65,884 $ 12,790
Oct 11, 2 AM $ 0.0000473
+4.42%
$ 65,745 $ 12,852
Oct 11, 1 AM $ 0.0000453
+2.03%
$ 62,965 $ 12,819
Oct 11, 12 AM $ 0.0000444
+7.51%
$ 61,714 $ 12,796
Oct 10, 11 PM $ 0.0000448
-3.24%
$ 62,270 $ 11,641
Oct 10, 10 PM $ 0.0000467
-12.22%
$ 64,911 $ 12,251
Oct 10, 9 PM $ 0.0000533
-20.92%
$ 74,084 $ 11,743
Oct 10, 8 PM $ 0.0000674
+0.00%
$ 93,683 $ 9,036
Oct 10, 7 PM $ 0.0000668
+1.21%
$ 92,849 $ 9,061
Oct 10, 6 PM $ 0.0000666
-5.13%
$ 92,571 $ 9,386
Oct 10, 5 PM $ 0.0000727
+4.01%
$ 101,049 $ 8,238
Oct 10, 4 PM $ 0.0000699
-3.85%
$ 97,157 $ 7,865
Oct 10, 3 PM $ 0.0000686
-3.24%
$ 95,351 $ 7,940
Oct 10, 2 PM $ 0.0000709
+0.00%
$ 98,547 $ 8,149
Oct 10, 1 PM $ 0.0000709
+0.00%
$ 98,547 $ 10,794
Oct 10, 10 AM $ 0.0000737
+8.70%
$ 102,439 $ 12,924
Oct 10, 9 AM $ 0.0000678
+0.15%
$ 94,239 $ 11,481
Oct 10, 8 AM $ 0.0000692
+2.06%
$ 96,185 $ 11,724
Oct 10, 7 AM $ 0.00007
+0.00%
$ 97,296 $ 11,566
Oct 10, 6 AM $ 0.00007
-0.28%
$ 97,296 $ 11,566
Oct 10, 5 AM $ 0.0000702
-0.43%
$ 97,574 $ 11,504
Oct 10, 4 AM $ 0.0000705
-1.26%
$ 97,991 $ 11,503
Oct 10, 3 AM $ 0.0000714
-0.14%
$ 99,242 $ 11,852
Oct 10, 2 AM $ 0.0000715
+0.00%
$ 99,381 $ 11,841
Oct 10, 1 AM $ 0.0000715
+0.00%
$ 99,381 $ 11,861
Oct 10, 12 AM $ 0.0000715
-1.92%
$ 99,381 $ 11,882
Oct 9, 11 PM $ 0.0000729
+0.83%
$ 101,327 $ 11,889
Oct 9, 10 PM $ 0.0000723
+2.99%
$ 100,493 $ 9,663
Oct 9, 9 PM $ 0.0000702
+0.00%
$ 97,574 $ 9,514
Oct 9, 8 PM $ 0.0000737
+0.00%
$ 102,439 $ 9,553
Oct 9, 7 PM $ 0.0000737
+2.08%
$ 102,439 $ 9,543
Oct 9, 6 PM $ 0.0000722
-1.10%
$ 100,354 $ 9,216
Oct 9, 5 PM $ 0.000073
-0.14%
$ 101,466 $ 10,746
Oct 9, 4 PM $ 0.0000731
-5.19%
$ 101,605 $ 9,482
Oct 9, 3 PM $ 0.000074
-4.27%
$ 102,856 $ 9,362
Oct 9, 2 PM $ 0.0000773
-0.26%
$ 107,443 $ 9,117
Oct 9, 1 PM $ 0.0000775
-2.88%
$ 107,721 $ 6,593
Oct 9, 12 PM $ 0.0000786
+1.16%
$ 109,250 $ 6,347
Oct 9, 11 AM $ 0.0000777
+1.44%
$ 107,999 $ 4,267
Oct 9, 10 AM $ 0.0000766
+0.13%
$ 106,470 $ 4,253
Oct 9, 9 AM $ 0.0000765
+0.00%
$ 106,331 $ 4,280
Oct 9, 8 AM $ 0.0000775
+0.00%
$ 107,721 $ 4,032
Oct 9, 7 AM $ 0.0000775
+0.65%
$ 107,721 $ 4,114
Oct 9, 6 AM $ 0.000077
+0.00%
$ 107,026 $ 4,891
Oct 9, 5 AM $ 0.000077
+0.00%
$ 107,026 $ 6,103
Oct 9, 4 AM $ 0.000077
-0.47%
$ 107,026 $ 6,340
Oct 9, 3 AM $ 0.0000774
+0.47%
$ 107,528 $ 5,269
Oct 9, 2 AM $ 0.000077
+0.00%
$ 107,026 $ 5,172