ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000273
+0.00%
$ 37,946 $ 14,542
Dec 11, 12 PM $ 0.0000279
+0.00%
$ 38,780 $ 13,405
Dec 11, 11 AM $ 0.0000286
-3.38%
$ 39,753 $ 13,292
Dec 11, 10 AM $ 0.0000296
+0.68%
$ 41,143 $ 11,111
Dec 11, 4 AM $ 0.0000542
-2.87%
$ 75,335 $ 962
Dec 11, 3 AM $ 0.0000558
-2.11%
$ 77,559 $ 884
Dec 11, 1 AM $ 0.0000556
+0.00%
$ 77,281 $ 878
Dec 11, 12 AM $ 0.0000556
-3.64%
$ 77,281 $ 860
Dec 10, 11 PM $ 0.0000577
+0.00%
$ 80,200 $ 865
Dec 10, 9 PM $ 0.0000577
+4.91%
$ 80,200 $ 1,096
Dec 10, 8 PM $ 0.000055
-3.17%
$ 76,447 $ 934
Dec 10, 7 PM $ 0.0000568
-0.70%
$ 78,949 $ 1,378
Dec 10, 6 PM $ 0.0000572
+0.00%
$ 79,505 $ 1,394
Dec 10, 5 PM $ 0.0000572
-7.14%
$ 79,505 $ 2,224
Dec 10, 2 PM $ 0.0000568
+0.00%
$ 78,949 $ 2,191
Dec 10, 1 PM $ 0.0000568
+0.00%
$ 78,949 $ 2,191
Dec 10, 12 PM $ 0.0000568
+0.00%
$ 78,949 $ 2,206
Dec 10, 11 AM $ 0.0000568
+1.97%
$ 78,949 $ 2,342
Dec 10, 10 AM $ 0.0000557
+0.00%
$ 77,420 $ 3,686
Dec 10, 9 AM $ 0.0000557
-2.28%
$ 77,420 $ 3,701
Dec 10, 8 AM $ 0.000057
+0.00%
$ 79,227 $ 3,675
Dec 10, 7 AM $ 0.000057
+0.00%
$ 79,227 $ 3,774
Dec 10, 6 AM $ 0.000057
-0.18%
$ 79,227 $ 3,836
Dec 10, 4 AM $ 0.0000571
-2.06%
$ 79,366 $ 3,870
Dec 10, 3 AM $ 0.0000583
+0.00%
$ 81,034 $ 3,864
Dec 10, 2 AM $ 0.0000583
+0.00%
$ 81,034 $ 3,856
Dec 10, 1 AM $ 0.0000583
+0.17%
$ 81,034 $ 6,207
Dec 9, 11 PM $ 0.0000582
+0.00%
$ 80,895 $ 6,310
Dec 9, 9 PM $ 0.0000582
+0.00%
$ 80,895 $ 6,045
Dec 9, 8 PM $ 0.0000582
+0.00%
$ 80,895 $ 6,048
Dec 9, 7 PM $ 0.0000568
-2.41%
$ 78,949 $ 5,538
Dec 9, 6 PM $ 0.0000582
+0.17%
$ 80,895 $ 5,508
Dec 9, 5 PM $ 0.0000582
+0.00%
$ 80,895 $ 4,744
Dec 9, 4 PM $ 0.0000582
+1.39%
$ 80,895 $ 4,744
Dec 9, 3 PM $ 0.0000574
+1.06%
$ 79,783 $ 4,723
Dec 9, 2 PM $ 0.0000568
-3.73%
$ 77,420 $ 4,637
Dec 9, 1 PM $ 0.000059
+1.72%
$ 82,007 $ 4,501
Dec 9, 12 PM $ 0.000058
-0.51%
$ 80,617 $ 4,795
Dec 9, 11 AM $ 0.0000559
+0.54%
$ 77,698 $ 5,493
Dec 9, 10 AM $ 0.0000545
+1.68%
$ 75,752 $ 4,255
Dec 9, 9 AM $ 0.0000545
+0.00%
$ 75,752 $ 4,265
Dec 9, 8 AM $ 0.0000545
+0.18%
$ 75,752 $ 4,289
Dec 9, 7 AM $ 0.0000544
+0.00%
$ 75,613 $ 4,418
Dec 9, 1 AM $ 0.0000494
-1.59%
$ 68,664 $ 5,477
Dec 9, 12 AM $ 0.0000502
+0.00%
$ 69,775 $ 5,353
Dec 8, 10 PM $ 0.0000502
+0.00%
$ 69,775 $ 5,354
Dec 8, 9 PM $ 0.0000502
+0.00%
$ 69,775 $ 5,410
Dec 8, 8 PM $ 0.0000502
+1.83%
$ 69,775 $ 5,445
Dec 8, 7 PM $ 0.0000493
+0.00%
$ 68,525 $ 5,442
Dec 8, 6 PM $ 0.0000493
+0.00%
$ 68,525 $ 5,468