ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.071
+0.51%
$ 97.48 million $ 3.29 million
6:02 PM $ 0.0707
+0.43%
$ 97.48 million $ 3.29 million
6:01 PM $ 0.0704
-0.57%
$ 97.48 million $ 3.3 million
6:00 PM $ 0.0713
+0.91%
$ 97.48 million $ 3.3 million
5:59 PM $ 0.0707
+0.00%
$ 98.21 million $ 3.3 million
5:58 PM $ 0.0707
-0.80%
$ 98.21 million $ 3.3 million
5:57 PM $ 0.0712
-0.18%
$ 98.21 million $ 3.3 million
5:56 PM $ 0.0714
+0.99%
$ 98.21 million $ 3.3 million
5:55 PM $ 0.0707
-0.88%
$ 98.21 million $ 3.3 million
5:54 PM $ 0.0713
+0.00%
$ 99.09 million $ 3.3 million
5:53 PM $ 0.0707
+0.01%
$ 99.09 million $ 3.3 million
5:52 PM $ 0.0707
-1.04%
$ 99.09 million $ 3.3 million
5:51 PM $ 0.0708
-0.14%
$ 99.09 million $ 3.3 million
5:50 PM $ 0.0709
-0.77%
$ 99.09 million $ 3.31 million
5:49 PM $ 0.0709
-0.77%
$ 98.49 million $ 3.31 million
5:48 PM $ 0.0714
+0.08%
$ 98.49 million $ 3.31 million
5:47 PM $ 0.0713
-0.03%
$ 98.49 million $ 3.31 million
5:46 PM $ 0.0714
+1.03%
$ 98.49 million $ 3.31 million
5:45 PM $ 0.0706
-0.34%
$ 98.49 million $ 3.31 million
5:44 PM $ 0.0714
+0.79%
$ 99.27 million $ 3.31 million
5:43 PM $ 0.0709
+0.00%
$ 99.27 million $ 3.31 million
5:42 PM $ 0.0714
+0.00%
$ 99.27 million $ 3.31 million
5:41 PM $ 0.0714
+0.00%
$ 99.27 million $ 3.31 million
5:40 PM $ 0.0714
+0.22%
$ 99.27 million $ 3.31 million
5:39 PM $ 0.0707
-0.80%
$ 98.21 million $ 3.31 million
5:38 PM $ 0.0707
+0.27%
$ 98.21 million $ 3.3 million
5:37 PM $ 0.0706
-0.93%
$ 98.21 million $ 3.3 million
5:36 PM $ 0.0712
+0.79%
$ 98.21 million $ 3.3 million
5:35 PM $ 0.0707
-0.83%
$ 98.21 million $ 3.3 million
5:34 PM $ 0.0712
-0.31%
$ 99.03 million $ 3.3 million
5:33 PM $ 0.0715
-0.01%
$ 99.03 million $ 3.3 million
5:32 PM $ 0.0715
-0.04%
$ 99.03 million $ 3.3 million
5:31 PM $ 0.0709
-0.99%
$ 99.03 million $ 3.3 million
5:30 PM $ 0.0716
-0.10%
$ 99.03 million $ 3.3 million
5:29 PM $ 0.0708
-1.16%
$ 98.44 million $ 3.3 million
5:28 PM $ 0.0717
+0.00%
$ 98.44 million $ 3.3 million
5:27 PM $ 0.0717
+0.83%
$ 98.44 million $ 3.3 million
5:26 PM $ 0.0717
-0.11%
$ 98.44 million $ 3.3 million
5:25 PM $ 0.0711
-1.10%
$ 98.44 million $ 3.3 million
5:24 PM $ 0.0718
+0.32%
$ 99.87 million $ 3.3 million
5:23 PM $ 0.0719
+0.66%
$ 99.87 million $ 3.3 million
5:22 PM $ 0.0721
+0.99%
$ 99.87 million $ 3.3 million
5:21 PM $ 0.0721
+0.87%
$ 99.87 million $ 3.3 million
5:20 PM $ 0.0721
+0.00%
$ 99.87 million $ 3.3 million
5:19 PM $ 0.0721
+0.00%
$ 100.27 million $ 3.3 million
5:18 PM $ 0.0715
-0.14%
$ 100.27 million $ 3.3 million
5:17 PM $ 0.0716
+0.07%
$ 100.27 million $ 3.3 million
5:16 PM $ 0.0715
-0.71%
$ 100.27 million $ 3.3 million
5:15 PM $ 0.0714
-0.92%
$ 100.27 million $ 3.3 million
5:14 PM $ 0.072
-0.15%
$ 100.1 million $ 3.3 million