ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00665
-2.25%
$ 5.76 million $ 1.08 million
Jan 22 $ 0.00734
-0.37%
$ 5.9 million $ 1.03 million
Jan 15 $ 0.00764
-17.41%
$ 6.42 million $ 1.13 million
Jan 8 $ 0.00961
+7.56%
$ 7.95 million $ 2.02 million
Jan 1 $ 0.00909
-13.21%
$ 6 million $ 1.67 million
Dec 25 $ 0.0112
-22.80%
$ 6.81 million $ 2.85 million
Dec 18 $ 0.014
-67.18%
$ 9.65 million $ 8.03 million
Dec 11 $ 0.0327
+391.19%
$ 29.23 million $ 27.2 million
Dec 4 $ 0.00705
+5.08%
$ 4.46 million $ 1.34 million
Nov 27 $ 0.00671
+36.09%
$ 4.52 million $ 1.64 million
Nov 20 $ 0.00496
-1.01%
$ 3.31 million $ 982,561
Nov 13 $ 0.00456
+26.47%
$ 3.36 million $ 1.28 million
Nov 6 $ 0.00383
+15.34%
$ 2.41 million $ 794,854
Oct 30 $ 0.00331
+4.69%
$ 2.21 million $ 938,325
Oct 23 $ 0.00317
+27.07%
$ 2.11 million $ 702,105
Oct 16 $ 0.0025
+1.99%
$ 1.66 million $ 557,415
Oct 9 $ 0.00252
+0.41%
$ 1.63 million $ 446,061
Oct 2 $ 0.00256
-15.03%
$ 1.67 million $ 516,720
Sep 25 $ 0.00302
+8.56%
$ 2.01 million $ 528,128
Sep 18 $ 0.00273
-4.60%
$ 1.84 million $ 484,682
Sep 11 $ 0.00329
+4.42%
$ 1.9 million $ 449,057
Sep 4 $ 0.00312
-5.16%
$ 2.1 million $ 517,001
Aug 28 $ 0.00329
-7.09%
$ 2.19 million $ 654,461
Aug 21 $ 0.00336
+1.45%
$ 2.35 million $ 756,485
Aug 14 $ 0.00328
-17.42%
$ 2.2 million $ 20.3 million
Aug 7 $ 0.00364
+10.24%
$ 2.65 million $ 21.64 million
Jul 31 $ 0.0033
-14.94%
$ 2.2 million $ 60.4 million
Jul 24 $ 0.00388
-5.28%
$ 2.58 million $ 64.26 million
Jul 17 $ 0.0041
-4.65%
$ 2.73 million $ 37.98 million
Jul 10 $ 0.0043
-5.64%
$ 2.86 million $ 72.5 million
Jul 3 $ 0.00456
-4.25%
$ 3.04 million $ 72.96 million
Jun 26 $ 0.00477
-8.97%
$ 3.17 million $ 67.53 million
Jun 19 $ 0.00527
+13.23%
$ 3.48 million $ 58.42 million
Jun 12 $ 0.00473
-0.24%
$ 3.09 million $ 15.68 million
Jun 5 $ 0.00485
-31.29%
$ 3.15 million $ 17.03 million
May 29 $ 0.00702
+65.48%
$ 4.67 million $ 23.77 million
May 22 $ 0.00382
+8.37%
$ 2.82 million $ 3.81 million
May 15 $ 0.00353
-1.89%
$ 2.34 million $ 3.83 million
May 8 $ 0.00371
-18.46%
$ 2.38 million $ 9.47 million
May 1 $ 0.00455
-17.93%
$ 3.02 million $ 24.53 million
Apr 24 $ 0.0057
-2.68%
$ 3.67 million $ 90.97 million
Apr 17 $ 0.00592
-10.36%
$ 3.89 million $ 24.81 million
Apr 10 $ 0.00681
+11.25%
$ 4.37 million $ 22.21 million
Apr 3 $ 0.00613
-10.85%
$ 4.06 million $ 33.83 million
Mar 27 $ 0.00687
-1.67%
$ 4.55 million $ 22.58 million
Mar 20 $ 0.00722
-0.88%
$ 4.63 million $ 9.2 million
Mar 13 $ 0.00712
-3.17%
$ 4.82 million $ 13.38 million
Mar 6 $ 0.00744
-24.90%
$ 4.86 million $ 46.78 million
Feb 27 $ 0.0099
-3.50%
$ 6.55 million $ 58.13 million
Feb 20 $ 0.0103
+8.68%
$ 6.78 million $ 109.23 million