ACENT Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000077
-0.70%
$ 107,026 $ 5,185
Oct 9, 12 AM $ 0.0000775
-0.13%
$ 107,777 $ 5,244
Oct 8, 11 PM $ 0.0000776
+0.05%
$ 107,915 $ 5,235
Oct 8, 10 PM $ 0.0000776
-0.13%
$ 107,860 $ 5,184
Oct 8, 9 PM $ 0.0000777
+0.86%
$ 107,999 $ 5,287
Oct 8, 8 PM $ 0.000077
+0.65%
$ 107,083 $ 5,678
Oct 8, 7 PM $ 0.0000765
+0.05%
$ 106,388 $ 6,147
Oct 8, 6 PM $ 0.0000765
-0.52%
$ 106,331 $ 6,150
Oct 8, 5 PM $ 0.0000775
+0.00%
$ 107,721 $ 4,455
Oct 8, 4 PM $ 0.0000775
+0.00%
$ 107,721 $ 4,951
Oct 8, 3 PM $ 0.0000775
-0.13%
$ 107,721 $ 5,317
Oct 8, 2 PM $ 0.0000777
+1.57%
$ 107,999 $ 9,356
Oct 8, 1 PM $ 0.0000765
+0.00%
$ 106,331 $ 9,621
Oct 8, 12 PM $ 0.0000765
-2.55%
$ 106,331 $ 10,794
Oct 8, 11 AM $ 0.0000785
-0.88%
$ 109,111 $ 14,742
Oct 8, 10 AM $ 0.0000785
+0.00%
$ 109,111 $ 14,766
Oct 8, 9 AM $ 0.0000785
+0.00%
$ 109,111 $ 14,725
Oct 8, 8 AM $ 0.0000785
-0.88%
$ 109,111 $ 15,683
Oct 8, 7 AM $ 0.0000792
+1.02%
$ 110,084 $ 15,640
Oct 8, 6 AM $ 0.0000784
-1.13%
$ 108,972 $ 14,838
Oct 8, 5 AM $ 0.0000803
+1.26%
$ 111,613 $ 14,032
Oct 8, 4 AM $ 0.0000793
+0.00%
$ 110,223 $ 14,411
Oct 8, 3 AM $ 0.0000793
+0.00%
$ 110,223 $ 15,902
Oct 8, 2 AM $ 0.0000793
-1.98%
$ 110,223 $ 15,902
Oct 8, 1 AM $ 0.0000817
+2.64%
$ 113,559 $ 18,065
Oct 8, 12 AM $ 0.0000796
+0.00%
$ 110,640 $ 21,006
Oct 7, 11 PM $ 0.0000796
-2.33%
$ 110,640 $ 24,641
Oct 7, 10 PM $ 0.0000815
+0.25%
$ 113,281 $ 26,742
Oct 7, 9 PM $ 0.0000815
+1.37%
$ 113,281 $ 26,679
Oct 7, 8 PM $ 0.0000804
-2.90%
$ 111,752 $ 26,477
Oct 7, 7 PM $ 0.0000828
-0.48%
$ 115,088 $ 28,617
Oct 7, 6 PM $ 0.0000832
+0.00%
$ 115,644 $ 28,813
Oct 7, 5 PM $ 0.0000832
+0.97%
$ 115,644 $ 28,977
Oct 7, 4 PM $ 0.0000824
-2.25%
$ 114,532 $ 28,723
Oct 7, 3 PM $ 0.0000843
-0.12%
$ 117,173 $ 28,950
Oct 7, 2 PM $ 0.0000844
-0.71%
$ 117,312 $ 24,952
Oct 7, 1 PM $ 0.000085
-0.82%
$ 118,146 $ 24,527
Oct 7, 12 PM $ 0.0000885
+0.00%
$ 123,011 $ 24,431
Oct 7, 11 AM $ 0.0000885
+0.23%
$ 123,011 $ 20,177
Oct 7, 10 AM $ 0.0000883
+0.00%
$ 122,733 $ 20,219
Oct 7, 9 AM $ 0.0000883
-1.34%
$ 122,733 $ 20,883
Oct 7, 8 AM $ 0.0000895
+1.24%
$ 124,401 $ 20,400
Oct 7, 7 AM $ 0.0000884
-2.54%
$ 122,872 $ 20,491
Oct 7, 6 AM $ 0.0000907
+1.23%
$ 126,068 $ 20,688
Oct 7, 5 AM $ 0.0000896
-1.32%
$ 124,540 $ 20,281
Oct 7, 4 AM $ 0.000091
+5.32%
$ 126,485 $ 19,734
Oct 7, 3 AM $ 0.0000864
+0.00%
$ 120,092 $ 18,321
Oct 7, 2 AM $ 0.0000864
+1.65%
$ 120,092 $ 18,386
Oct 7, 1 AM $ 0.0000857
+3.00%
$ 119,119 $ 16,920
Oct 7, 12 AM $ 0.0000833
-3.03%
$ 115,783 $ 14,326